VIRES Historical Data

VIRES Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 2.45
+2.64%
$ 2.35 million $ 1,490
Jan 21, 2023 $ 2.39
-2.42%
$ 2.29 million $ 1,106
Jan 20, 2023 $ 2.45
+5.56%
$ 2.35 million $ 1,173
Jan 19, 2023 $ 2.32
-2.34%
$ 2.23 million $ 1,043
Jan 18, 2023 $ 2.38
-10.87%
$ 2.28 million $ 890
Jan 17, 2023 $ 2.67
-1.59%
$ 2.56 million $ 1,694
Jan 16, 2023 $ 2.71
+0.53%
$ 2.6 million $ 1,973
Jan 15, 2023 $ 2.7
-5.68%
$ 2.59 million $ 4,033
Jan 14, 2023 $ 2.86
+16.12%
$ 2.75 million $ 3,887
Jan 13, 2023 $ 2.46
+12.59%
$ 2.36 million $ 5,131
Jan 12, 2023 $ 2.19
-6.31%
$ 2.1 million $ 1,387
Jan 11, 2023 $ 2.33
-5.47%
$ 2.24 million $ 760
Jan 10, 2023 $ 2.47
-3.60%
$ 2.37 million $ 698
Jan 9, 2023 $ 2.55
+1.14%
$ 2.45 million $ 317
Jan 8, 2023 $ 2.52
+6.84%
$ 2.42 million $ 954
Jan 7, 2023 $ 2.35
+2.47%
$ 2.26 million $ 3,861
Jan 6, 2023 $ 2.24
+2.13%
$ 2.15 million $ 1,869
Jan 5, 2023 $ 2.2
-4.54%
$ 2.11 million $ 1,353
Jan 4, 2023 $ 2.3
+3.08%
$ 2.21 million $ 1,765
Jan 3, 2023 $ 2.23
+4.26%
$ 2.14 million $ 1,332
Jan 2, 2023 $ 2.14
+0.71%
$ 2.06 million $ 638
Jan 1, 2023 $ 2.13
-0.63%
$ 2.04 million $ 2,122
Dec 31, 2022 $ 2.14
-3.14%
$ 2.05 million $ 1,613
Dec 30, 2022 $ 2.21
-1.48%
$ 2.12 million $ 1,194
Dec 29, 2022 $ 2.24
-12.50%
$ 2.15 million $ 1,271
Dec 28, 2022 $ 2.56
-0.97%
$ 2.46 million $ 2,639
Dec 27, 2022 $ 2.59
+2.90%
$ 2.48 million $ 1,477
Dec 26, 2022 $ 2.51
-10.97%
$ 2.4 million $ 10,204
Dec 25, 2022 $ 2.81
+0.31%
$ 2.7 million $ 1,969
Dec 24, 2022 $ 2.84
+1.30%
$ 2.73 million $ 472
Dec 23, 2022 $ 2.8
-8.87%
$ 2.69 million $ 3,346
Dec 22, 2022 $ 3.08
+22.77%
$ 2.95 million $ 5,332
Dec 21, 2022 $ 2.53
+10.27%
$ 2.42 million $ 1,574
Dec 20, 2022 $ 2.31
-0.66%
$ 2.22 million $ 490
Dec 19, 2022 $ 2.34
+3.35%
$ 2.24 million $ 1,138
Dec 18, 2022 $ 2.26
-3.54%
$ 2.17 million $ 719
Dec 17, 2022 $ 2.35
+1.37%
$ 2.25 million $ 826
Dec 16, 2022 $ 2.31
+0.08%
$ 2.22 million $ 495
Dec 15, 2022 $ 2.31
-11.30%
$ 2.22 million $ 792
Dec 14, 2022 $ 2.61
+0.87%
$ 2.5 million $ 203
Dec 13, 2022 $ 2.59
-12.21%
$ 2.49 million $ 740
Dec 12, 2022 $ 2.96
-5.87%
$ 2.84 million $ 2,225
Dec 11, 2022 $ 3.14
-8.22%
$ 3.02 million $ 968
Dec 10, 2022 $ 3.43
-2.11%
$ 3.29 million $ 2,620
Dec 9, 2022 $ 3.51
-0.65%
$ 3.37 million $ 749
Dec 8, 2022 $ 3.53
-1.64%
$ 3.39 million $ 774
Dec 7, 2022 $ 3.59
-3.78%
$ 3.45 million $ 1,542
Dec 6, 2022 $ 3.73
-0.52%
$ 3.58 million $ 1,177
Dec 5, 2022 $ 3.75
+1.75%
$ 3.6 million $ 4,830
Dec 4, 2022 $ 3.69
-17.14%
$ 3.54 million $ 12,422