VIRES Historical Data

VIRES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 1.5
+0.82%
$ 1.44 million $ 725
Mar 12, 2023 $ 1.49
+9.90%
$ 1.43 million $ 2,465
Mar 11, 2023 $ 1.36
-3.72%
$ 1.3 million $ 506
Mar 10, 2023 $ 1.41
+10.65%
$ 1.35 million $ 1,022
Mar 9, 2023 $ 1.28
-14.68%
$ 1.22 million $ 906
Mar 8, 2023 $ 1.49
-8.02%
$ 1.43 million $ 2,687
Mar 7, 2023 $ 1.63
-2.23%
$ 1.56 million $ 2,484
Mar 6, 2023 $ 1.66
+3.58%
$ 1.6 million $ 3,759
Mar 5, 2023 $ 1.61
-12.66%
$ 1.54 million $ 3,195
Mar 4, 2023 $ 1.84
-9.09%
$ 1.76 million $ 420
Mar 3, 2023 $ 2.02
-10.36%
$ 1.94 million $ 1,367
Mar 2, 2023 $ 2.28
-31.88%
$ 2.18 million $ 1,178
Mar 1, 2023 $ 3.26
+45.29%
$ 3.13 million $ 491
Feb 28, 2023 $ 2.24
+0.42%
$ 2.15 million $ 709
Feb 27, 2023 $ 2.24
-0.12%
$ 2.14 million $ 2,536
Feb 26, 2023 $ 2.24
+1.44%
$ 2.15 million $ 472
Feb 25, 2023 $ 2.2
-2.37%
$ 2.12 million $ 508
Feb 24, 2023 $ 2.26
+10.16%
$ 2.17 million $ 10,841
Feb 23, 2023 $ 2.05
+1.07%
$ 1.97 million $ 2,453
Feb 22, 2023 $ 2.03
-5.52%
$ 1.95 million $ 1,950
Feb 21, 2023 $ 2.15
-5.91%
$ 2.06 million $ 284
Feb 20, 2023 $ 2.28
-9.38%
$ 2.19 million $ 3,847
Feb 19, 2023 $ 2.52
+25.03%
$ 2.42 million $ 1,663
Feb 18, 2023 $ 2.02
+7.57%
$ 1.94 million $ 7,389
Feb 17, 2023 $ 1.88
-0.55%
$ 1.8 million $ 1,037
Feb 16, 2023 $ 1.89
+3.41%
$ 1.81 million $ 345
Feb 15, 2023 $ 1.83
+2.24%
$ 1.75 million $ 385
Feb 14, 2023 $ 1.79
+2.49%
$ 1.71 million $ 265
Feb 13, 2023 $ 1.74
+5.52%
$ 1.67 million $ 2,008
Feb 12, 2023 $ 1.65
-7.15%
$ 1.58 million $ 847
Feb 11, 2023 $ 1.77
+0.67%
$ 1.7 million $ 1,346
Feb 10, 2023 $ 1.76
-5.64%
$ 1.69 million $ 1,712
Feb 9, 2023 $ 1.86
-6.64%
$ 1.79 million $ 1,764
Feb 8, 2023 $ 2
-6.19%
$ 1.92 million $ 540
Feb 7, 2023 $ 2.13
+4.09%
$ 2.04 million $ 836
Feb 6, 2023 $ 2.04
-7.40%
$ 1.96 million $ 9,405
Feb 5, 2023 $ 2.21
-8.44%
$ 2.12 million $ 582
Feb 4, 2023 $ 2.41
+1.88%
$ 2.31 million $ 603
Feb 3, 2023 $ 2.37
+5.21%
$ 2.27 million $ 2,951
Feb 2, 2023 $ 2.25
-4.41%
$ 2.16 million $ 648
Feb 1, 2023 $ 2.36
+0.69%
$ 2.26 million $ 595
Jan 31, 2023 $ 2.34
-2.37%
$ 2.25 million $ 479
Jan 30, 2023 $ 2.4
-8.21%
$ 2.3 million $ 978
Jan 29, 2023 $ 2.61
+2.69%
$ 2.51 million $ 534
Jan 28, 2023 $ 2.54
-2.07%
$ 2.44 million $ 1,450
Jan 27, 2023 $ 2.59
+7.44%
$ 2.49 million $ 1,762
Jan 26, 2023 $ 2.41
+3.35%
$ 2.31 million $ 678
Jan 25, 2023 $ 2.33
-6.39%
$ 2.24 million $ 2,025
Jan 24, 2023 $ 2.49
+6.69%
$ 2.39 million $ 5,287
Jan 23, 2023 $ 2.34
-4.64%
$ 2.24 million $ 1,423