VIRES Historical Data

VIRES Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 4.08
+9.10%
$ 3.91 million $ 6,889
May 2, 2023 $ 3.74
+22.52%
$ 3.59 million $ 9,131
May 1, 2023 $ 3.05
-13.25%
$ 2.92 million $ 16,366
Apr 30, 2023 $ 3.5
-2.29%
$ 3.36 million $ 5,503
Apr 29, 2023 $ 3.59
-7.65%
$ 3.44 million $ 5,096
Apr 28, 2023 $ 3.87
-4.08%
$ 3.71 million $ 22,704
Apr 27, 2023 $ 4.03
-12.99%
$ 3.87 million $ 8,958
Apr 26, 2023 $ 4.64
+23.75%
$ 4.45 million $ 11,589
Apr 25, 2023 $ 3.73
+3.02%
$ 3.58 million $ 5,601
Apr 24, 2023 $ 3.62
-27.62%
$ 3.47 million $ 6,760
Apr 23, 2023 $ 5
+3.51%
$ 4.8 million $ 6,971
Apr 22, 2023 $ 4.76
-4.60%
$ 4.57 million $ 7,750
Apr 21, 2023 $ 5
-12.25%
$ 4.8 million $ 12,463
Apr 20, 2023 $ 5.69
-12.52%
$ 5.46 million $ 9,708
Apr 19, 2023 $ 6.54
+18.52%
$ 6.28 million $ 26,021
Apr 18, 2023 $ 5.52
-15.42%
$ 5.3 million $ 3,411
Apr 17, 2023 $ 6.53
-2.39%
$ 6.27 million $ 5,149
Apr 16, 2023 $ 6.63
+8.22%
$ 6.36 million $ 5,874
Apr 15, 2023 $ 6.12
-7.95%
$ 5.88 million $ 6,154
Apr 14, 2023 $ 6.65
-32.72%
$ 6.38 million $ 6,570
Apr 13, 2023 $ 9.94
+1.44%
$ 9.53 million $ 15,993
Apr 12, 2023 $ 9.8
-17.59%
$ 9.4 million $ 7,187
Apr 11, 2023 $ 11.79
+19.68%
$ 11.32 million $ 2,554
Apr 10, 2023 $ 9.85
+13.05%
$ 9.45 million $ 3,601
Apr 9, 2023 $ 8.69
+61.27%
$ 8.34 million $ 1,307
Apr 8, 2023 $ 5.38
+299.55%
$ 5.16 million $ 683
Apr 7, 2023 $ 1.34
+0.61%
$ 1.28 million $ 489
Apr 6, 2023 $ 1.33
-3.86%
$ 1.28 million $ 725
Apr 5, 2023 $ 1.38
-3.24%
$ 1.33 million $ 810
Apr 4, 2023 $ 1.43
+6.59%
$ 1.37 million $ 372
Apr 3, 2023 $ 1.34
-2.89%
$ 1.29 million $ 864
Apr 2, 2023 $ 1.38
-2.89%
$ 1.32 million $ 601
Apr 1, 2023 $ 1.42
-5.39%
$ 1.36 million $ 715
Mar 31, 2023 $ 1.5
+8.99%
$ 1.44 million $ 1,120
Mar 30, 2023 $ 1.38
-1.43%
$ 1.32 million $ 530
Mar 29, 2023 $ 1.4
+0.73%
$ 1.34 million $ 868
Mar 28, 2023 $ 1.39
+2.38%
$ 1.33 million $ 457
Mar 27, 2023 $ 1.36
+16.13%
$ 1.3 million $ 5,288
Mar 26, 2023 $ 1.17
+0.75%
$ 1.12 million $ 625
Mar 25, 2023 $ 1.16
-2.96%
$ 1.11 million $ 1,849
Mar 24, 2023 $ 1.19
+6.24%
$ 1.15 million $ 1,390
Mar 23, 2023 $ 1.13
-3.52%
$ 1.08 million $ 1,959
Mar 22, 2023 $ 1.17
+0.01%
$ 1.12 million $ 1,218
Mar 21, 2023 $ 1.17
+10.13%
$ 1.12 million $ 1,646
Mar 20, 2023 $ 1.06
-10.85%
$ 1.02 million $ 1,037
Mar 19, 2023 $ 1.19
-9.51%
$ 1.14 million $ 1,007
Mar 18, 2023 $ 1.31
-4.52%
$ 1.26 million $ 957
Mar 17, 2023 $ 1.38
+4.50%
$ 1.32 million $ 1,001
Mar 16, 2023 $ 1.32
+1.49%
$ 1.27 million $ 512
Mar 15, 2023 $ 1.3
-18.39%
$ 1.25 million $ 1,491