VIRES Historical Data

VIRES Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.151
+0.50%
$ 400,153 $ 339
Nov 18, 2023 $ 0.15
-2.06%
$ 398,209 $ 585
Nov 17, 2023 $ 0.153
+13.20%
$ 405,778 $ 308
Nov 16, 2023 $ 0.136
-7.78%
$ 359,850 $ 114
Nov 15, 2023 $ 0.147
+14.66%
$ 389,738 $ 12
Nov 14, 2023 $ 0.129
-4.61%
$ 340,602 $ 254
Nov 13, 2023 $ 0.135
+3.23%
$ 358,122 $ 223
Nov 12, 2023 $ 0.131
-7.74%
$ 346,590 $ 718
Nov 11, 2023 $ 0.141
+8.54%
$ 374,393 $ 56
Nov 10, 2023 $ 0.129
+6.57%
$ 342,414 $ 52
Nov 9, 2023 $ 0.121
-8.56%
$ 321,686 $ 318
Nov 8, 2023 $ 0.133
+1.53%
$ 352,123 $ 147
Nov 7, 2023 $ 0.131
-0.77%
$ 346,337 $ 145
Nov 6, 2023 $ 0.132
-0.88%
$ 348,931 $ 146
Nov 5, 2023 $ 0.132
+5.66%
$ 350,335 $ 71
Nov 4, 2023 $ 0.125
+0.32%
$ 331,649 $ 26
Nov 3, 2023 $ 0.125
+1.74%
$ 330,399 $ 25
Nov 2, 2023 $ 0.122
+4.75%
$ 324,331 $ 21
Nov 1, 2023 $ 0.117
-1.28%
$ 309,149 $ 44
Oct 31, 2023 $ 0.118
-0.80%
$ 312,974 $ 27
Oct 30, 2023 $ 0.119
-7.22%
$ 315,051 $ 267
Oct 29, 2023 $ 0.128
-1.91%
$ 339,723 $ 218
Oct 28, 2023 $ 0.131
+1.01%
$ 346,406 $ 134
Oct 27, 2023 $ 0.13
+11.37%
$ 343,388 $ 248
Oct 26, 2023 $ 0.116
-99.88%
$ 308,469 $ 36
Oct 25, 2023 $ 98.44
+2.00%
$ 260.89 million $ 65,773
Oct 24, 2023 $ 96.06
+18.61%
$ 254.58 million $ 470,504
Oct 23, 2023 $ 82.53
+3.18%
$ 218.73 million $ 12,342
Oct 22, 2023 $ 80.92
+2.97%
$ 214.45 million $ 20,803
Oct 21, 2023 $ 78.64
-0.57%
$ 208.4 million $ 5,045
Oct 20, 2023 $ 79.91
+4.79%
$ 211.79 million $ 33,255
Oct 19, 2023 $ 75.58
+0.97%
$ 200.29 million $ 40,406
Oct 18, 2023 $ 74.48
+2.14%
$ 197.4 million $ 2,157
Oct 17, 2023 $ 72.93
-5.48%
$ 193.25 million $ 2,349
Oct 16, 2023 $ 77.3
-0.83%
$ 204.82 million $ 7,116
Oct 15, 2023 $ 77.87
+3.40%
$ 206.34 million $ 9,626
Oct 14, 2023 $ 75.27
+1.23%
$ 199.44 million $ 1,215
Oct 13, 2023 $ 74.4
+3.00%
$ 196.39 million $ 150,263
Oct 12, 2023 $ 72.23
-1.99%
$ 190.66 million $ 22,796
Oct 11, 2023 $ 73.5
-0.48%
$ 194.03 million $ 2,960
Oct 10, 2023 $ 73.79
-2.23%
$ 194.78 million $ 20,898
Oct 9, 2023 $ 75.21
+2.22%
$ 198.53 million $ 14,571
Oct 8, 2023 $ 74.54
-3.97%
$ 196.77 million $ 28,483
Oct 7, 2023 $ 77.62
+0.88%
$ 204.9 million $ 775
Oct 6, 2023 $ 76.9
-4.35%
$ 203 million $ 4,654
Oct 5, 2023 $ 80.02
+16.83%
$ 211.23 million $ 919,289
Oct 4, 2023 $ 68.52
-6.75%
$ 180.87 million $ 36,623
Oct 3, 2023 $ 73.81
+0.52%
$ 194.82 million $ 3,270
Oct 2, 2023 $ 73.42
-2.44%
$ 193.81 million $ 12,759
Oct 1, 2023 $ 75.28
-1.20%
$ 198.72 million $ 8,005