Coinranking
VIRES Historical Data
VIRES
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2024 | $ 0.17 | +7.57% | ||
| Apr 16, 2024 | $ 0.158 | +1.27% | ||
| Apr 15, 2024 | $ 0.177 | +7.89% | ||
| Apr 14, 2024 | $ 0.163 | +3.34% | ||
| Apr 13, 2024 | $ 0.159 | -9.37% | ||
| Apr 12, 2024 | $ 0.176 | -17.30% | ||
| Apr 11, 2024 | $ 0.209 | -3.49% | ||
| Apr 10, 2024 | $ 0.216 | +1.80% | ||
| Apr 9, 2024 | $ 0.236 | +1.53% | ||
| Apr 8, 2024 | $ 0.232 | +11.01% | ||
| Apr 7, 2024 | $ 0.209 | +7.06% | ||
| Apr 6, 2024 | $ 0.195 | +1.37% | ||
| Apr 5, 2024 | $ 0.187 | -2.84% | ||
| Apr 4, 2024 | $ 0.192 | -8.21% | ||
| Apr 3, 2024 | $ 0.209 | -14.93% | ||
| Apr 2, 2024 | $ 0.245 | -9.92% | ||
| Apr 1, 2024 | $ 0.272 | -0.61% | ||
| Mar 31, 2024 | $ 0.266 | +1.76% | ||
| Mar 30, 2024 | $ 0.262 | -3.88% | ||
| Mar 29, 2024 | $ 0.272 | +4.70% | ||
| Mar 28, 2024 | $ 0.26 | +7.88% | ||
| Mar 27, 2024 | $ 0.238 | -4.74% | ||
| Mar 26, 2024 | $ 0.249 | -1.18% | ||
| Mar 25, 2024 | $ 0.252 | +2.46% | ||
| Mar 24, 2024 | $ 0.23 | +2.80% | ||
| Mar 23, 2024 | $ 0.223 | -4.90% | ||
| Mar 22, 2024 | $ 0.235 | +14.49% | ||
| Mar 21, 2024 | $ 0.206 | +3.79% | ||
| Mar 20, 2024 | $ 0.198 | +10.10% | ||
| Mar 19, 2024 | $ 0.18 | -13.14% | ||
| Mar 18, 2024 | $ 0.207 | -7.15% | ||
| Mar 17, 2024 | $ 0.225 | +9.68% | ||
| Mar 16, 2024 | $ 0.202 | -12.71% | ||
| Mar 15, 2024 | $ 0.232 | +0.36% | ||
| Mar 14, 2024 | $ 0.231 | -3.95% | ||
| Mar 13, 2024 | $ 0.242 | +20.96% | ||
| Mar 12, 2024 | $ 0.2 | -0.78% | ||
| Mar 11, 2024 | $ 0.202 | +8.49% | ||
| Mar 10, 2024 | $ 0.186 | -0.28% | ||
| Mar 9, 2024 | $ 0.186 | +0.76% | ||
| Mar 8, 2024 | $ 0.184 | +0.76% | ||
| Mar 7, 2024 | $ 0.18 | -1.83% | ||
| Mar 6, 2024 | $ 0.183 | -6.01% | ||
| Mar 5, 2024 | $ 0.196 | +5.14% | ||
| Mar 4, 2024 | $ 0.186 | +5.32% | ||
| Mar 3, 2024 | $ 0.176 | +2.78% | ||
| Mar 2, 2024 | $ 0.171 | +2.01% | ||
| Mar 1, 2024 | $ 0.168 | +2.60% | ||
| Feb 29, 2024 | $ 0.164 | +0.24% | ||
| Feb 28, 2024 | $ 0.164 | -1.34% | ||