VIRES Historical Data

VIRES Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0865
-6.04%
$ 229,312 $ 30
Jun 10, 2024 $ 0.0919
+3.59%
$ 243,794 $ 87
Jun 9, 2024 $ 0.0886
-10.96%
$ 234,930 $ 182
Jun 8, 2024 $ 0.0992
+13.11%
$ 262,957 $ 267
Jun 7, 2024 $ 0.0878
+4.21%
$ 232,806 $ 750
Jun 6, 2024 $ 0.0784
-7.40%
$ 207,846 $ 20
Jun 5, 2024 $ 0.0845
-5.71%
$ 223,970 $ 34
Jun 4, 2024 $ 0.0895
+0.04%
$ 237,244 $ 6
Jun 3, 2024 $ 0.0893
-15.49%
$ 236,735 $ 12
May 31, 2024 $ 0.551
-5.18%
$ -- $ 58
May 30, 2024 $ 0.582
+156.55%
$ 1.54 million $ 145
May 29, 2024 $ 0.22
-41.59%
$ 583,827 $ 50
May 28, 2024 $ 0.415
-5.59%
$ -- $ 34
May 27, 2024 $ 0.438
+171.38%
$ 1.16 million $ 48
May 26, 2024 $ 0.162
-3.20%
$ 428,334 $ 139
May 24, 2024 $ 0.141
+0.23%
$ -- $ 16
May 23, 2024 $ 0.14
-0.62%
$ 371,803 $ 17
May 20, 2024 $ 0.138
+0.78%
$ -- $ 1
May 19, 2024 $ 0.138
-2.98%
$ 364,593 $ 4
May 18, 2024 $ 0.142
-2.36%
$ 375,848 $ 2
May 17, 2024 $ 0.145
+3.76%
$ 384,660 $ 17
May 16, 2024 $ 0.14
+3.03%
$ 370,879 $ 386
May 15, 2024 $ 0.139
+6.70%
$ 368,266 $ 4
May 14, 2024 $ 0.13
-1.17%
$ 344,897 $ 99
May 13, 2024 $ 0.132
-0.04%
$ 348,930 $ 161
May 12, 2024 $ 0.132
-0.24%
$ 349,534 $ 132
May 11, 2024 $ 0.132
-0.92%
$ 349,952 $ 15
May 10, 2024 $ 0.133
-4.71%
$ 353,549 $ 58
May 9, 2024 $ 0.14
-1.93%
$ 370,941 $ 16
May 8, 2024 $ 0.143
+0.20%
$ 378,930 $ 255
May 7, 2024 $ 0.142
+1.57%
$ 377,461 $ 84
May 6, 2024 $ 0.14
-9.89%
$ 371,645 $ 70
May 5, 2024 $ 0.156
+1.94%
$ 412,709 $ 65
May 4, 2024 $ 0.153
+0.96%
$ 404,662 $ 1
May 3, 2024 $ 0.151
+2.82%
$ 401,566 $ 11
May 2, 2024 $ 0.149
-1.20%
$ -- $ 16
May 1, 2024 $ 0.15
-0.25%
$ 400,687 $ 16
Apr 30, 2024 $ 0.151
-12.47%
$ 399,369 $ 36
Apr 29, 2024 $ 0.172
+5.60%
$ 456,770 $ 16
Apr 28, 2024 $ 0.163
+0.43%
$ 432,379 $ 34
Apr 27, 2024 $ 0.162
+0.84%
$ 429,892 $ 44
Apr 26, 2024 $ 0.167
+0.87%
$ -- $ 17
Apr 25, 2024 $ 0.165
-0.78%
$ 438,720 $ 17
Apr 24, 2024 $ 0.167
-4.37%
$ 443,716 $ 51
Apr 23, 2024 $ 0.175
-5.53%
$ 464,142 $ 6
Apr 22, 2024 $ 0.185
+2.82%
$ 491,348 $ 27
Apr 21, 2024 $ 0.18
-2.54%
$ 477,681 $ 198
Apr 20, 2024 $ 0.185
+5.64%
$ 489,588 $ 30
Apr 19, 2024 $ 0.175
-1.18%
$ 465,008 $ 2
Apr 18, 2024 $ 0.178
+9.96%
$ 471,035 $ 25