VIRES Historical Data

VIRES Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.109
-2.08%
$ 288,596 $ 434
Jul 31, 2024 $ 0.111
-8.41%
$ 295,618 $ 6
Jul 30, 2024 $ 0.122
+7.99%
$ 323,023 $ 8
Jul 29, 2024 $ 0.111
+6.34%
$ 295,344 $ 1
Jul 28, 2024 $ 0.105
+1.10%
$ 277,817 $ 34
Jul 27, 2024 $ 0.104
+0.18%
$ 275,315 $ 10
Jul 26, 2024 $ 0.104
-3.34%
$ 274,578 $ 18
Jul 25, 2024 $ 0.107
+13.12%
$ 283,325 $ 114
Jul 24, 2024 $ 0.0942
-2.03%
$ 249,878 $ 19
Jul 23, 2024 $ 0.0962
-6.31%
$ 255,001 $ 47
Jul 22, 2024 $ 0.103
+0.50%
$ 272,108 $ 12
Jul 21, 2024 $ 0.101
-1.92%
$ 269,013 $ 31
Jul 20, 2024 $ 0.103
-1.66%
$ 274,108 $ 3
Jul 19, 2024 $ 0.105
-4.33%
$ 279,472 $ 57
Jul 18, 2024 $ 0.11
+13.61%
$ 291,573 $ 54
Jul 17, 2024 $ 0.0964
+20.26%
$ 255,478 $ 4
Jul 16, 2024 $ 0.0803
+1.77%
$ 212,815 $ 4
Jul 15, 2024 $ 0.0789
+6.23%
$ 209,240 $ 8
Jul 14, 2024 $ 0.0743
+0.41%
$ 197,138 $ 60
Jul 13, 2024 $ 0.0739
+0.09%
$ 195,964 $ 434
Jul 11, 2024 $ 0.0748
+0.10%
$ 198,328 $ 4
Jul 10, 2024 $ 0.0749
+1.30%
$ 198,511 $ 16
Jul 9, 2024 $ 0.0712
-0.39%
$ -- $ 5
Jul 8, 2024 $ 0.0714
+5.08%
$ 189,411 $ 4
Jul 7, 2024 $ 0.0681
-7.15%
$ 180,640 $ 26
Jul 6, 2024 $ 0.0731
+8.03%
$ 193,938 $ 8
Jul 5, 2024 $ 0.0676
+9.24%
$ 179,330 $ 61
Jul 4, 2024 $ 0.0729
-5.71%
$ -- $ 1
Jul 3, 2024 $ 0.0773
-4.06%
$ 204,897 $ 9
Jul 2, 2024 $ 0.0804
-2.15%
$ 213,228 $ 16
Jul 1, 2024 $ 0.0865
+6.19%
$ -- $ 0
Jun 30, 2024 $ 0.0814
+3.09%
$ 215,932 $ 14
Jun 29, 2024 $ 0.0789
+4.10%
$ 209,283 $ 9
Jun 28, 2024 $ 0.0758
-6.41%
$ 201,047 $ 29
Jun 27, 2024 $ 0.0808
-5.04%
$ 214,315 $ 12
Jun 26, 2024 $ 0.0851
+1.84%
$ 225,733 $ 30
Jun 25, 2024 $ 0.0835
+3.10%
$ 221,526 $ 23
Jun 24, 2024 $ 0.081
+8.02%
$ 214,850 $ 120
Jun 23, 2024 $ 0.075
+5.53%
$ 198,776 $ 136
Jun 22, 2024 $ 0.071
-0.36%
$ 188,383 $ 14
Jun 21, 2024 $ 0.0713
-6.60%
$ 189,027 $ 28
Jun 20, 2024 $ 0.0764
+4.94%
$ 202,530 $ 21
Jun 19, 2024 $ 0.0726
+2.06%
$ 192,488 $ 440
Jun 18, 2024 $ 0.071
-0.42%
$ 188,274 $ 287
Jun 17, 2024 $ 0.071
-0.98%
$ 188,342 $ 367
Jun 16, 2024 $ 0.0715
+5.09%
$ 189,669 $ 499
Jun 15, 2024 $ 0.068
-13.56%
$ 180,243 $ 30
Jun 14, 2024 $ 0.0785
-1.14%
$ 208,252 $ 107
Jun 13, 2024 $ 0.0794
+0.83%
$ 210,581 $ 290
Jun 12, 2024 $ 0.0786
-9.12%
$ 208,369 $ 13