VIRES Historical Data

VIRES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0333
+0.91%
$ 89,008 $ 1
Apr 16, 4 AM $ 0.0333
+0.20%
$ 89,094 $ 1
Apr 16, 3 AM $ 0.0333
+0.25%
$ 89,039 $ 1
Apr 16, 2 AM $ 0.0331
-0.22%
$ 88,455 $ 1
Apr 16, 1 AM $ 0.0332
+0.30%
$ 88,659 $ 1
Apr 16, 12 AM $ 0.033
-0.52%
$ 88,192 $ 1
Apr 15, 11 PM $ 0.0332
-0.01%
$ 88,697 $ 1
Apr 15, 10 PM $ 0.0332
+0.20%
$ 88,820 $ 1
Apr 15, 9 PM $ 0.0332
+0.08%
$ 88,648 $ 1
Apr 15, 8 PM $ 0.0332
-0.26%
$ 88,676 $ 1
Apr 15, 7 PM $ 0.0332
+0.51%
$ 88,619 $ 1
Apr 15, 6 PM $ 0.033
-0.03%
$ 88,202 $ 1
Apr 15, 5 PM $ 0.033
+0.47%
$ 88,172 $ 1
Apr 15, 4 PM $ 0.0328
+0.20%
$ 87,554 $ 1
Apr 15, 3 PM $ 0.0328
-0.19%
$ 87,556 $ 1
Apr 15, 2 PM $ 0.0328
+0.40%
$ 87,561 $ 1
Apr 15, 1 PM $ 0.0329
-0.47%
$ 87,828 $ 1
Apr 15, 12 PM $ 0.0328
+0.02%
$ 87,706 $ 1
Apr 2, 10 PM $ 0.0266
-0.09%
$ 71,202 $ 0
Apr 2, 9 PM $ 0.0267
-0.03%
$ 71,364 $ 0
Apr 2, 8 PM $ 0.0268
+0.29%
$ 71,530 $ 0
Apr 2, 7 PM $ 0.0267
-0.14%
$ 71,320 $ 0
Apr 2, 6 PM $ 0.0267
+0.40%
$ 71,368 $ 0
Apr 2, 5 PM $ 0.0266
-0.51%
$ 71,062 $ 0
Apr 2, 4 PM $ 0.0267
+0.51%
$ 71,314 $ 0
Apr 2, 3 PM $ 0.0266
-0.18%
$ 70,968 $ 0
Apr 2, 2 PM $ 0.0269
+2.00%
$ 71,862 $ 0
Apr 2, 1 PM $ 0.0264
-0.77%
$ 70,456 $ 0
Apr 2, 12 PM $ 0.0265
-0.44%
$ 70,913 $ 0
Apr 2, 11 AM $ 0.0266
-0.44%
$ 71,114 $ 0
Apr 2, 10 AM $ 0.0266
-1.14%
$ 71,102 $ 0
Apr 2, 9 AM $ 0.0269
-0.15%
$ 71,865 $ 0
Apr 2, 8 AM $ 0.0269
+0.06%
$ 71,905 $ 0
Apr 2, 7 AM $ 0.0269
-0.10%
$ 71,800 $ 0
Apr 2, 6 AM $ 0.0269
+0.26%
$ 71,798 $ 0
Apr 2, 5 AM $ 0.0268
+0.13%
$ 71,673 $ 0
Apr 2, 4 AM $ 0.0268
+0.11%
$ 71,732 $ 5
Apr 2, 3 AM $ 0.0268
-0.17%
$ 71,671 $ 5
Apr 2, 2 AM $ 0.0269
-0.42%
$ 71,816 $ 5
Apr 2, 1 AM $ 0.027
-1.55%
$ 72,218 $ 5
Apr 2, 12 AM $ 0.0275
+1.99%
$ 73,519 $ 5
Apr 1, 11 PM $ 0.027
-0.05%
$ 72,089 $ 5
Apr 1, 10 PM $ 0.027
+0.24%
$ 72,129 $ 14
Apr 1, 9 PM $ 0.0269
-0.09%
$ 71,993 $ 13
Apr 1, 8 PM $ 0.0269
-0.37%
$ 71,932 $ 13
Apr 1, 7 PM $ 0.027
+0.03%
$ 72,185 $ 13
Apr 1, 6 PM $ 0.027
-0.05%
$ 72,105 $ 13
Apr 1, 5 PM $ 0.027
-0.09%
$ 72,238 $ 13
Apr 1, 4 PM $ 0.027
+0.06%
$ 72,286 $ 13
Apr 1, 3 PM $ 0.0278
+0.39%
$ 74,412 $ 13