Coinranking
VIRES Historical Data
VIRES
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $ 0.0867 | +4.88% | ||
| Oct 3, 2024 | $ 0.0827 | -7.16% | ||
| Oct 2, 2024 | $ 0.0894 | +3.28% | ||
| Oct 1, 2024 | $ 0.086 | -6.14% | ||
| Sep 30, 2024 | $ 0.0906 | -12.17% | ||
| Sep 29, 2024 | $ 0.101 | +2.95% | ||
| Sep 28, 2024 | $ 0.0982 | -7.40% | ||
| Sep 24, 2024 | $ 0.103 | -0.70% | ||
| Sep 23, 2024 | $ 0.103 | -1.40% | ||
| Sep 22, 2024 | $ 0.105 | -14.04% | ||
| Sep 21, 2024 | $ 0.122 | +6.23% | ||
| Sep 15, 2024 | $ 0.0998 | -0.37% | ||
| Sep 14, 2024 | $ 0.1 | -1.04% | ||
| Sep 13, 2024 | $ 0.101 | +1.14% | ||
| Sep 11, 2024 | $ 0.101 | -3.01% | ||
| Sep 10, 2024 | $ 0.104 | +4.24% | ||
| Sep 9, 2024 | $ 0.0996 | +6.70% | ||
| Sep 8, 2024 | $ 0.0934 | +5.40% | ||
| Sep 7, 2024 | $ 0.0886 | +0.29% | ||
| Sep 6, 2024 | $ 0.0884 | -2.53% | ||
| Sep 5, 2024 | $ 0.0906 | -2.68% | ||
| Sep 4, 2024 | $ 0.093 | +2.14% | ||
| Sep 3, 2024 | $ 0.0912 | -7.29% | ||
| Sep 2, 2024 | $ 0.0982 | +1.19% | ||
| Aug 30, 2024 | $ 0.105 | -0.74% | ||
| Aug 29, 2024 | $ 0.105 | -2.00% | ||
| Aug 28, 2024 | $ 0.107 | +4.90% | ||
| Aug 27, 2024 | $ 0.102 | +4.08% | ||
| Aug 26, 2024 | $ 0.0985 | +0.86% | ||
| Aug 25, 2024 | $ 0.0976 | -2.12% | ||
| Aug 24, 2024 | $ 0.0998 | -3.28% | ||
| Aug 23, 2024 | $ 0.103 | +2.38% | ||
| Aug 21, 2024 | $ 0.0938 | +1.19% | ||
| Aug 20, 2024 | $ 0.0927 | -1.83% | ||
| Aug 19, 2024 | $ 0.0945 | -4.23% | ||
| Aug 18, 2024 | $ 0.0985 | -2.73% | ||
| Aug 17, 2024 | $ 0.101 | -0.81% | ||
| Aug 16, 2024 | $ 0.102 | -4.34% | ||
| Aug 15, 2024 | $ 0.0977 | -4.20% | ||
| Aug 14, 2024 | $ 0.102 | -6.02% | ||
| Aug 13, 2024 | $ 0.109 | +3.19% | ||
| Aug 10, 2024 | $ 0.116 | -2.13% | ||
| Aug 9, 2024 | $ 0.118 | +1.56% | ||
| Aug 8, 2024 | $ 0.115 | +20.62% | ||
| Aug 7, 2024 | $ 0.0955 | -0.65% | ||
| Aug 6, 2024 | $ 0.0963 | +19.05% | ||
| Aug 5, 2024 | $ 0.0809 | -10.14% | ||
| Aug 4, 2024 | $ 0.09 | -8.78% | ||
| Aug 3, 2024 | $ 0.0984 | -4.05% | ||
| Aug 2, 2024 | $ 0.102 | -6.02% | ||