Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.0009
-7.31%
$900,016 $92,229
Mar 16, 2022 $0.00097
+0.10%
$970,145 $113,891
Mar 15, 2022 $0.000969
+13.22%
$968,873 $96,127
Mar 14, 2022 $0.000855
-10.62%
$855,129 $77,703
Mar 13, 2022 $0.000958
+6.43%
$957,873 $88,652
Mar 12, 2022 $0.000901
-7.32%
$901,287 $133,411
Mar 11, 2022 $0.000973
-13.24%
$972,661 $79,961
Mar 10, 2022 $0.00112
+0.26%
$1.12 million $90,050
Mar 9, 2022 $0.00112
+8.65%
$1.12 million $111,467
Mar 8, 2022 $0.00103
+8.63%
$1.03 million $70,864
Mar 7, 2022 $0.000949
-9.39%
$948,834 $86,941
Mar 6, 2022 $0.00105
-8.57%
$1.05 million $95,368
Mar 5, 2022 $0.00115
+15.11%
$1.15 million $105,790
Mar 4, 2022 $0.000995
-12.24%
$994,809 $118,333
Mar 3, 2022 $0.00113
+1.19%
$1.13 million $114,876
Mar 2, 2022 $0.00112
-8.05%
$1.12 million $151,215
Mar 1, 2022 $0.00122
-0.75%
$1.22 million $107,709
Feb 28, 2022 $0.00123
+14.24%
$1.23 million $87,881
Feb 27, 2022 $0.00108
-5.66%
$1.08 million $81,296
Feb 26, 2022 $0.00114
-2.13%
$1.14 million $96,533
Feb 25, 2022 $0.00116
+14.56%
$1.16 million $104,670
Feb 24, 2022 $0.00101
-6.44%
$1.01 million $101,230
Feb 23, 2022 $0.00109
+14.58%
$1.09 million $137,876
Feb 22, 2022 $0.00095
-9.98%
$950,343 $94,923
Feb 21, 2022 $0.00105
+0.41%
$1.05 million $83,447
Feb 20, 2022 $0.000999
-4.87%
$999,253 $100,619
Feb 19, 2022 $0.00105
+11.11%
$1.05 million $123,252
Feb 18, 2022 $0.000947
-0.67%
$947,078 $81,537
Feb 17, 2022 $0.00095
-15.65%
$949,948 $113,765
Feb 16, 2022 $0.00113
-9.26%
$1.13 million $175,971
Feb 15, 2022 $0.00124
+3.20%
$1.24 million $114,211
Feb 14, 2022 $0.0012
+12.87%
$1.2 million $168,067
Feb 13, 2022 $0.00107
+22.16%
$1.07 million $135,362
Feb 12, 2022 $0.000875
-0.41%
$874,700 $116,574
Feb 11, 2022 $0.000879
+2.13%
$878,540 $120,614
Feb 10, 2022 $0.000861
-31.90%
$861,361 $153,189
Feb 9, 2022 $0.00107
-2.10%
$1.07 million $132,259
Feb 8, 2022 $0.00109
+5.30%
$1.09 million $119,906
Feb 7, 2022 $0.00104
-15.13%
$1.04 million $101,161
Feb 6, 2022 $0.00122
-7.94%
$1.22 million $123,808
Feb 5, 2022 $0.00133
+5.63%
$1.33 million $142,301
Feb 4, 2022 $0.00125
+30.11%
$1.25 million $74,372
Feb 3, 2022 $0.000964
-3.28%
$963,601 $2
Feb 2, 2022 $0.000996
+78.40%
$996,303 $2
Feb 1, 2022 $0.000559
-51.61%
$558,880 $61
Jan 31, 2022 $0.00116
+5.77%
$1.16 million $65,562
Jan 30, 2022 $0.00109
+0.25%
$1.09 million $95,375
Jan 29, 2022 $0.00109
+11.92%
$1.09 million $42,690
Jan 28, 2022 $0.000976
+0.48%
$975,629 $0
Jan 27, 2022 $0.000943
-4.08%
$943,024 $0