Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.000299
-18.77%
$298,569 $52,843
Jun 24, 2022 $0.000369
+11.02%
$368,861 $36,191
Jun 23, 2022 $0.000332
+12.86%
$332,241 $53,719
Jun 22, 2022 $0.000294
+4.72%
$294,387 $26,681
Jun 21, 2022 $0.000281
-10.85%
$281,390 $60,558
Jun 20, 2022 $0.000317
+12.37%
$317,158 $49,635
Jun 19, 2022 $0.000282
+18.13%
$282,008 $41,397
Jun 18, 2022 $0.000239
-24.08%
$239,144 $39,596
Jun 17, 2022 $0.000315
-4.54%
$315,392 $54,585
Jun 16, 2022 $0.000331
-4.66%
$331,017 $49,098
Jun 15, 2022 $0.000346
-13.15%
$345,671 $47,639
Jun 14, 2022 $0.0004
+18.44%
$400,193 $37,320
Jun 13, 2022 $0.000337
-9.90%
$337,498 $59,049
Jun 12, 2022 $0.000376
-5.60%
$376,169 $62,778
Jun 11, 2022 $0.000398
-8.02%
$398,249 $54,823
Jun 10, 2022 $0.000433
-21.96%
$432,959 $44,633
Jun 9, 2022 $0.000555
+3.16%
$555,397 $68,169
Jun 8, 2022 $0.000539
-1.22%
$538,559 $63,480
Jun 7, 2022 $0.000545
-2.39%
$544,554 $65,690
Jun 6, 2022 $0.000558
+2.89%
$558,289 $78,875
Jun 5, 2022 $0.000542
-3.13%
$542,328 $58,208
Jun 4, 2022 $0.000559
+4.85%
$559,375 $82,929
Jun 3, 2022 $0.000534
-6.26%
$533,592 $64,893
Jun 2, 2022 $0.000569
+0.98%
$569,494 $54,852
Jun 1, 2022 $0.000566
-3.06%
$565,734 $63,801
May 31, 2022 $0.000584
-2.64%
$583,807 $67,001
May 30, 2022 $0.000599
+3.19%
$599,376 $90,046
May 29, 2022 $0.000581
+1.06%
$581,009 $68,568
May 28, 2022 $0.000575
+10.92%
$575,351 $40,595
May 27, 2022 $0.000518
-10.23%
$517,584 $85,301
May 26, 2022 $0.000578
-1.01%
$577,970 $53,797
May 25, 2022 $0.000584
-1.78%
$583,533 $97,181
May 24, 2022 $0.000594
+0.28%
$594,224 $116,349
May 23, 2022 $0.000592
-3.31%
$592,400 $80,275
May 22, 2022 $0.000614
+0.21%
$614,184 $55,813
May 21, 2022 $0.000613
+4.15%
$613,023 $39,882
May 20, 2022 $0.000589
-5.87%
$589,236 $60,078
May 19, 2022 $0.000627
+8.95%
$627,328 $87,245
May 18, 2022 $0.000595
-8.42%
$594,502 $74,716
May 17, 2022 $0.000649
+3.44%
$649,154 $95,904
May 16, 2022 $0.000628
-8.50%
$627,709 $80,096
May 15, 2022 $0.000688
+4.40%
$687,994 $85,396
May 14, 2022 $0.00066
+2.68%
$660,113 $88,972
May 13, 2022 $0.000644
-0.73%
$643,887 $81,297
May 12, 2022 $0.00065
-5.72%
$649,897 $76,912
May 11, 2022 $0.000686
-5.74%
$685,996 $81,586
May 10, 2022 $0.000727
-1.89%
$727,384 $89,447
May 9, 2022 $0.000743
-1.87%
$742,846 $118,911
May 8, 2022 $0.00083
+4.83%
$830,293 $99,229
May 7, 2022 $0.000792
-2.04%
$792,429 $96,063