Coinranking
Elysian Historical Data
ELY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24 | $0.0005 | -39.64% | ||
| Feb 17 | $0.000828 | -29.01% | ||
| Feb 10 | $0.00117 | -20.33% | ||
| Feb 3 | $0.00147 | +22.38% | ||
| Jan 27 | $0.0012 | +13.50% | ||
| Jan 20 | $0.00106 | +44.16% | ||
| Jan 13 | $0.000732 | -5.67% | ||
| Jan 6 | $0.000776 | +7.24% | ||
| Dec 30 | $0.000723 | +3.01% | ||
| Dec 23 | $0.000702 | +28.14% | ||
| Dec 16 | $0.000548 | -28.09% | ||
| Dec 9 | $0.000761 | -7.10% | ||
| Dec 2 | $0.00082 | +0.46% | ||
| Nov 25 | $0.000816 | -2.89% | ||
| Nov 18 | $0.00084 | -25.93% | ||
| Nov 11 | $0.00113 | -1.42% | ||
| Nov 4 | $0.00115 | +8.77% | ||
| Oct 28 | $0.00106 | +4.73% | ||
| Oct 21 | $0.00101 | +7.75% | ||
| Oct 14 | $0.000939 | +1.37% | ||
| Oct 7 | $0.000926 | +5.20% | ||
| Sep 30 | $0.000883 | +1.88% | ||
| Sep 23 | $0.000867 | -19.57% | ||
| Sep 16 | $0.00108 | +6.61% | ||
| Sep 9 | $0.00101 | +7.11% | ||
| Sep 2 | $0.000944 | +10.49% | ||
| Aug 26 | $0.000857 | -15.17% | ||
| Aug 19 | $0.00101 | +16.88% | ||
| Aug 12 | $0.000865 | -16.92% | ||
| Aug 5 | $0.00104 | -8.91% | ||
| Jul 29 | $0.00114 | +7.59% | ||
| Jul 22 | $0.00106 | -20.45% | ||
| Jul 15 | $0.00133 | +7.17% | ||
| Jul 8 | $0.00125 | -19.27% | ||
| Jul 1 | $0.00154 | -16.19% | ||
| Jun 24 | $0.00184 | -5.16% | ||
| Jun 17 | $0.00194 | -7.40% | ||
| Jun 10 | $0.0021 | +17.11% | ||
| Jun 3 | $0.00179 | -10.57% | ||
| May 27 | $0.002 | -8.27% | ||
| May 20 | $0.00218 | +10.09% | ||
| May 13 | $0.00198 | -1.17% | ||
| May 6 | $0.002 | +11.08% | ||
| Apr 29 | $0.0018 | -1.37% | ||
| Apr 22 | $0.00182 | +5.22% | ||
| Apr 15 | $0.00173 | -15.57% | ||
| Apr 8 | $0.00205 | -16.26% | ||
| Apr 1 | $0.00245 | +33.92% | ||
| Mar 25 | $0.00183 | +19.81% | ||
| Mar 18 | $0.00153 | -3.12% | ||