Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $0.000465
-6.20%
$465,161 $64,734
Aug 13, 2022 $0.000496
-6.20%
$495,541 $89,270
Aug 12, 2022 $0.000529
+17.09%
$529,095 $76,425
Aug 11, 2022 $0.000489
+10.06%
$489,256 $57,807
Aug 10, 2022 $0.000445
-6.69%
$444,676 $72,949
Aug 9, 2022 $0.000477
-4.05%
$477,078 $63,527
Aug 8, 2022 $0.000497
+21.87%
$497,022 $58,883
Aug 7, 2022 $0.000408
-7.16%
$407,934 $48,436
Aug 6, 2022 $0.000439
-2.65%
$439,438 $58,896
Aug 5, 2022 $0.000451
+16.99%
$451,137 $81,072
Aug 4, 2022 $0.000402
+3.58%
$402,263 $62,955
Aug 3, 2022 $0.000389
-0.79%
$388,648 $49,460
Aug 2, 2022 $0.000457
+3.80%
$456,999 $48,345
Aug 1, 2022 $0.000442
-2.62%
$441,522 $49,641
Jul 31, 2022 $0.000454
+7.09%
$453,853 $61,365
Jul 30, 2022 $0.000424
-12.14%
$424,125 $61,818
Jul 29, 2022 $0.000483
+16.59%
$482,921 $61,322
Jul 28, 2022 $0.000414
-2.61%
$414,138 $55,556
Jul 27, 2022 $0.000426
+22.43%
$425,934 $56,413
Jul 26, 2022 $0.000347
+0.20%
$346,692 $49,801
Jul 25, 2022 $0.000346
-16.66%
$346,218 $56,676
Jul 24, 2022 $0.000416
+11.38%
$416,359 $64,325
Jul 23, 2022 $0.000372
+0.87%
$372,152 $55,524
Jul 22, 2022 $0.000369
+1.85%
$368,857 $65,404
Jul 21, 2022 $0.000363
-4.71%
$362,894 $64,059
Jul 20, 2022 $0.00038
+7.07%
$379,645 $64,687
Jul 19, 2022 $0.000355
-16.24%
$354,907 $45,293
Jul 18, 2022 $0.000426
+17.86%
$426,166 $43,564
Jul 17, 2022 $0.000361
+6.42%
$360,919 $45,527
Jul 16, 2022 $0.000338
+14.49%
$338,189 $47,787
Jul 15, 2022 $0.000345
+11.28%
$345,070 $63,538
Jul 14, 2022 $0.00031
+11.14%
$309,977 $39,140
Jul 13, 2022 $0.000279
+3.21%
$278,691 $37,889
Jul 12, 2022 $0.00027
+2.49%
$269,556 $29,537
Jul 11, 2022 $0.000263
-9.78%
$263,159 $45,874
Jul 10, 2022 $0.000292
-14.23%
$292,200 $44,261
Jul 9, 2022 $0.000341
+21.97%
$340,876 $40,141
Jul 8, 2022 $0.00028
-19.00%
$280,479 $67,179
Jul 7, 2022 $0.000347
+12.32%
$346,860 $33,739
Jul 6, 2022 $0.000309
-9.28%
$308,843 $43,498
Jul 5, 2022 $0.00034
+18.18%
$340,403 $44,138
Jul 4, 2022 $0.000289
-7.37%
$288,663 $46,732
Jul 3, 2022 $0.00028
-12.69%
$279,580 $39,197
Jul 2, 2022 $0.00032
+21.00%
$320,366 $47,099
Jul 1, 2022 $0.000265
-13.97%
$265,226 $36,406
Jun 30, 2022 $0.000309
+12.42%
$308,977 $35,049
Jun 29, 2022 $0.000274
-14.35%
$274,495 $42,345
Jun 28, 2022 $0.00032
-0.53%
$320,410 $39,034
Jun 27, 2022 $0.000322
+3.34%
$322,325 $42,641
Jun 26, 2022 $0.000312
+4.62%
$311,850 $43,319