Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2019 $0.00172
+10.52%
$1.72 million $5,828
Jan 15, 2019 $0.00156
-15.60%
$1.56 million $7,156
Jan 14, 2019 $0.00185
+18.55%
$1.85 million $5,113
Jan 13, 2019 $0.00156
-0.44%
$1.56 million $6,959
Jan 12, 2019 $0.00157
-13.18%
$1.57 million $6,010
Jan 11, 2019 $0.00181
-8.93%
$1.81 million $7,367
Jan 10, 2019 $0.00198
+2.75%
$1.98 million $5,850
Jan 9, 2019 $0.00193
-11.93%
$1.93 million $4,544
Jan 8, 2019 $0.00219
-2.55%
$2.19 million $7,008
Jan 7, 2019 $0.00225
-7.94%
$2.25 million $5,932
Jan 6, 2019 $0.00245
+6.77%
$2.45 million $5,276
Jan 5, 2019 $0.00229
-19.22%
$2.29 million $6,537
Jan 4, 2019 $0.00284
+15.45%
$2.84 million $12,782
Jan 3, 2019 $0.00246
-6.82%
$2.46 million $10,753
Jan 2, 2019 $0.00263
+7.75%
$2.63 million $12,692
Jan 1, 2019 $0.00244
-3.86%
$2.44 million $8,706
Dec 31, 2018 $0.00254
-1.97%
$2.54 million $12,891
Dec 30, 2018 $0.00259
+8.56%
$2.59 million $10,395
Dec 29, 2018 $0.00234
+1.01%
$2.34 million $11,117
Dec 28, 2018 $0.00232
+13.49%
$2.32 million $7,344
Dec 27, 2018 $0.00204
-8.97%
$2.04 million $6,329
Dec 26, 2018 $0.00224
+14.06%
$2.24 million $9,857
Dec 25, 2018 $0.00196
-6.62%
$1.96 million $8,863
Dec 24, 2018 $0.0021
-18.79%
$2.1 million $12,675
Dec 23, 2018 $0.00259
+3.99%
$2.59 million $8,502
Dec 22, 2018 $0.00249
+18.60%
$2.49 million $9,512
Dec 21, 2018 $0.0021
-17.49%
$2.1 million $7,143
Dec 20, 2018 $0.00162
+1.52%
$1.62 million $164
Dec 19, 2018 $0.0016
+9.89%
$1.6 million $161
Dec 18, 2018 $0.00216
-2.87%
$2.16 million $7,885
Dec 17, 2018 $0.00223
+39.08%
$2.23 million $8,694
Dec 16, 2018 $0.0016
-14.65%
$1.6 million $0
Dec 15, 2018 $0.00188
-6.17%
$1.88 million $0
Dec 14, 2018 $0.002
+13.39%
$2 million $20
Dec 13, 2018 $0.00156
-1.31%
$1.56 million $5
Dec 12, 2018 $0.00158
-6.06%
$1.58 million $5
Dec 11, 2018 $0.00168
-36.66%
$1.68 million $56
Dec 10, 2018 $0.00267
+30.60%
$2.67 million $0
Dec 9, 2018 $0.00205
+16.28%
$2.05 million $19
Dec 8, 2018 $0.00176
-10.86%
$1.76 million $13
Dec 7, 2018 $0.00198
+11.47%
$1.98 million $0
Dec 6, 2018 $0.00178
-11.83%
$1.78 million $32
Dec 5, 2018 $0.002
-2.37%
$2 million $1
Dec 4, 2018 $0.00205
+7.87%
$2.05 million $1
Dec 3, 2018 $0.0019
-26.37%
$1.9 million $55
Dec 2, 2018 $0.00256
-22.38%
$2.56 million $36
Dec 1, 2018 $0.0033
+62.53%
$3.3 million $103
Nov 30, 2018 $0.00203
-19.21%
$2.03 million $344
Nov 29, 2018 $0.00241
+0.00%
$2.41 million $4,089
Nov 28, 2018 $0.00229
+0.00%
$2.29 million $3,750