Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2019 $0.00165
-3.05%
$1.65 million $27,342
Mar 6, 2019 $0.00171
-1.88%
$1.71 million $8,137
Mar 5, 2019 $0.00174
+15.56%
$1.74 million $18,104
Mar 4, 2019 $0.0015
-12.60%
$1.5 million $14,120
Mar 3, 2019 $0.00172
-1.38%
$1.72 million $24,264
Mar 2, 2019 $0.00175
-0.51%
$1.75 million $25,769
Mar 1, 2019 $0.00176
-2.72%
$1.76 million $24,622
Feb 28, 2019 $0.0018
+1.01%
$1.8 million $21,472
Feb 27, 2019 $0.00179
-0.93%
$1.79 million $24,698
Feb 26, 2019 $0.0018
+0.69%
$1.8 million $27,808
Feb 25, 2019 $0.00179
+3.91%
$1.79 million $26,049
Feb 24, 2019 $0.00173
-32.72%
$1.73 million $35,522
Feb 23, 2019 $0.00256
+2.52%
$2.56 million $31,172
Feb 22, 2019 $0.0025
+17.63%
$2.5 million $4,189
Feb 21, 2019 $0.00213
+11.11%
$2.13 million $11,277
Feb 20, 2019 $0.00192
-0.88%
$1.92 million $15,486
Feb 19, 2019 $0.00193
+1.25%
$1.93 million $28,159
Feb 18, 2019 $0.00191
+9.25%
$1.91 million $30,314
Feb 17, 2019 $0.00175
+7.48%
$1.75 million $27,552
Feb 16, 2019 $0.00163
+1.13%
$1.63 million $31,351
Feb 15, 2019 $0.00161
+18.52%
$1.61 million $29,496
Feb 14, 2019 $0.00136
-0.34%
$1.36 million $24,527
Feb 13, 2019 $0.00136
-13.88%
$1.36 million $21,727
Feb 12, 2019 $0.00158
-11.33%
$1.58 million $6,141
Feb 11, 2019 $0.00179
+6.36%
$1.79 million $3,127
Feb 10, 2019 $0.00168
-7.77%
$1.68 million $5,894
Feb 9, 2019 $0.00182
+30.28%
$1.82 million $5,512
Feb 8, 2019 $0.0014
-17.74%
$1.4 million $3,788
Feb 7, 2019 $0.0017
+40.53%
$1.7 million $1,568
Feb 6, 2019 $0.00121
-24.89%
$1.21 million $2,152
Feb 5, 2019 $0.00161
-0.82%
$1.61 million $3,513
Feb 4, 2019 $0.00162
-0.20%
$1.62 million $4,298
Feb 3, 2019 $0.00163
-11.72%
$1.63 million $3,983
Feb 2, 2019 $0.00184
+5.05%
$1.84 million $3,652
Feb 1, 2019 $0.00175
+27.87%
$1.75 million $4,621
Jan 31, 2019 $0.00137
-6.38%
$1.37 million $3,592
Jan 30, 2019 $0.00146
-18.73%
$1.46 million $6,686
Jan 29, 2019 $0.0018
+23.80%
$1.8 million $3,457
Jan 28, 2019 $0.00146
-7.33%
$1.46 million $5,956
Jan 27, 2019 $0.00157
-4.43%
$1.57 million $6,056
Jan 26, 2019 $0.00165
+0.27%
$1.65 million $7,155
Jan 25, 2019 $0.00164
+4.95%
$1.64 million $4,426
Jan 24, 2019 $0.00156
-17.01%
$1.56 million $6,343
Jan 23, 2019 $0.00188
+15.23%
$1.88 million $8,845
Jan 22, 2019 $0.00163
-25.34%
$1.63 million $7,499
Jan 21, 2019 $0.00219
+45.09%
$2.19 million $9,601
Jan 20, 2019 $0.00151
-1.32%
$1.51 million $4,791
Jan 19, 2019 $0.00153
-6.55%
$1.53 million $5,573
Jan 18, 2019 $0.00164
-5.97%
$1.64 million $4,468
Jan 17, 2019 $0.00174
+0.90%
$1.74 million $5,168