Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2019 $0.00165
-3.05%
$1.65 million $27,342
Mar 6, 2019 $0.00171
-1.88%
$1.71 million $8,137
Mar 5, 2019 $0.00174
+15.56%
$1.74 million $18,104
Mar 4, 2019 $0.0015
-12.60%
$1.5 million $14,120
Mar 3, 2019 $0.00172
-1.38%
$1.72 million $24,264
Mar 2, 2019 $0.00175
-0.51%
$1.75 million $25,769
Mar 1, 2019 $0.00176
-2.72%
$1.76 million $24,622
Feb 28, 2019 $0.0018
+1.01%
$1.8 million $21,472
Feb 27, 2019 $0.00179
-0.93%
$1.79 million $24,698
Feb 26, 2019 $0.0018
+0.69%
$1.8 million $27,808
Feb 25, 2019 $0.00179
+3.91%
$1.79 million $26,049
Feb 24, 2019 $0.00173
-32.72%
$1.73 million $35,522
Feb 23, 2019 $0.00256
+2.52%
$2.56 million $31,172
Feb 22, 2019 $0.0025
+17.63%
$2.5 million $4,189
Feb 21, 2019 $0.00213
+11.11%
$2.13 million $11,277
Feb 20, 2019 $0.00192
-0.88%
$1.92 million $15,486
Feb 19, 2019 $0.00193
+1.25%
$1.93 million $28,159
Feb 18, 2019 $0.00191
+9.25%
$1.91 million $30,314
Feb 17, 2019 $0.00175
+7.48%
$1.75 million $27,552
Feb 16, 2019 $0.00163
+1.13%
$1.63 million $31,351
Feb 15, 2019 $0.00161
+18.52%
$1.61 million $29,496
Feb 14, 2019 $0.00136
-0.34%
$1.36 million $24,527
Feb 13, 2019 $0.00136
-13.88%
$1.36 million $21,727
Feb 12, 2019 $0.00158
-11.33%
$1.58 million $6,141
Feb 11, 2019 $0.00179
+6.36%
$1.79 million $3,127
Feb 10, 2019 $0.00168
-7.77%
$1.68 million $5,894
Feb 9, 2019 $0.00182
+30.28%
$1.82 million $5,512
Feb 8, 2019 $0.0014
-17.74%
$1.4 million $3,788
Feb 7, 2019 $0.0017
+40.53%
$1.7 million $1,568
Feb 6, 2019 $0.00121
-24.89%
$1.21 million $2,152
Feb 5, 2019 $0.00161
-0.82%
$1.61 million $3,513
Feb 4, 2019 $0.00162
-0.20%
$1.62 million $4,298
Feb 3, 2019 $0.00163
-11.72%
$1.63 million $3,983
Feb 2, 2019 $0.00184
+5.05%
$1.84 million $3,652
Feb 1, 2019 $0.00175
+27.87%
$1.75 million $4,621
Jan 31, 2019 $0.00137
-6.38%
$1.37 million $3,592
Jan 30, 2019 $0.00146
-18.73%
$1.46 million $6,686
Jan 29, 2019 $0.0018
+23.80%
$1.8 million $3,457
Jan 28, 2019 $0.00146
-7.33%
$1.46 million $5,956
Jan 27, 2019 $0.00157
-4.43%
$1.57 million $6,056
Jan 26, 2019 $0.00165
+0.27%
$1.65 million $7,155
Jan 25, 2019 $0.00164
+4.95%
$1.64 million $4,426
Jan 24, 2019 $0.00156
-17.01%
$1.56 million $6,343
Jan 23, 2019 $0.00188
+15.23%
$1.88 million $8,845
Jan 22, 2019 $0.00163
-25.34%
$1.63 million $7,499
Jan 21, 2019 $0.00219
+45.09%
$2.19 million $9,601
Jan 20, 2019 $0.00151
-1.32%
$1.51 million $4,791
Jan 19, 2019 $0.00153
-6.55%
$1.53 million $5,573
Jan 18, 2019 $0.00164
-5.97%
$1.64 million $4,468
Jan 17, 2019 $0.00174
+0.90%
$1.74 million $5,168