Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2020 $0.000697
+1.29%
$697,246 $521,655
Dec 31, 2019 $0.000688
-1.38%
$688,397 $647,582
Dec 30, 2019 $0.000698
-0.56%
$698,004 $844,076
Dec 29, 2019 $0.000702
+4.86%
$701,873 $818,103
Dec 28, 2019 $0.000669
+0.66%
$669,311 $791,103
Dec 27, 2019 $0.000665
+0.69%
$665,038 $744,181
Dec 26, 2019 $0.000661
+27.18%
$660,502 $911,482
Dec 25, 2019 $0.000519
+0.16%
$518,801 $490,137
Dec 24, 2019 $0.000518
-2.82%
$518,008 $626,027
Dec 23, 2019 $0.000533
-2.65%
$533,211 $725,824
Dec 22, 2019 $0.000548
+2.75%
$547,530 $392,190
Dec 21, 2019 $0.000533
-0.71%
$532,945 $377,607
Dec 20, 2019 $0.000537
+0.32%
$536,761 $601,851
Dec 19, 2019 $0.000535
-3.31%
$535,200 $719,266
Dec 18, 2019 $0.000554
+9.15%
$553,526 $1.58 million
Dec 17, 2019 $0.000508
-7.93%
$507,875 $2.94 million
Dec 16, 2019 $0.000552
-27.54%
$551,669 $723,772
Dec 15, 2019 $0.000761
+0.42%
$761,401 $460,217
Dec 14, 2019 $0.000758
-2.04%
$758,224 $489,374
Dec 13, 2019 $0.000774
+0.01%
$773,963 $756,183
Dec 12, 2019 $0.000774
+0.60%
$773,888 $702,623
Dec 11, 2019 $0.000768
-0.88%
$767,642 $592,385
Dec 10, 2019 $0.000775
-1.50%
$774,520 $575,193
Dec 9, 2019 $0.000786
-4.07%
$786,207 $660,814
Dec 8, 2019 $0.00082
+1.34%
$819,503 $557,822
Dec 7, 2019 $0.000809
-1.19%
$808,658 $470,129
Dec 6, 2019 $0.000818
-0.05%
$818,421 $772,223
Dec 5, 2019 $0.000821
+1.87%
$821,113 $888,848
Dec 4, 2019 $0.000813
-0.09%
$812,516 $1.23 million
Dec 3, 2019 $0.000813
-0.73%
$813,282 $772,416
Dec 2, 2019 $0.000819
+0.44%
$819,298 $1.08 million
Dec 1, 2019 $0.000816
-7.02%
$815,940 $1.16 million
Nov 30, 2019 $0.000878
-2.09%
$877,546 $927,731
Nov 29, 2019 $0.000897
+2.42%
$896,907 $1.34 million
Nov 28, 2019 $0.000876
-1.32%
$875,748 $1.08 million
Nov 27, 2019 $0.000889
+32.03%
$889,394 $1.45 million
Nov 26, 2019 $0.000674
-23.27%
$673,714 $20,881
Nov 25, 2019 $0.000876
+4.21%
$875,599 $181,810
Nov 24, 2019 $0.00084
-14.87%
$840,223 $139,274
Nov 23, 2019 $0.000987
-3.55%
$986,848 $119,402
Nov 22, 2019 $0.00102
-7.18%
$1.02 million $236,691
Nov 21, 2019 $0.0011
+2.02%
$1.1 million $146,239
Nov 20, 2019 $0.00108
-4.86%
$1.08 million $82,119
Nov 19, 2019 $0.00113
-2.10%
$1.13 million $108,492
Nov 18, 2019 $0.00116
+1.89%
$1.16 million $126,215
Nov 17, 2019 $0.00113
+8.67%
$1.13 million $79,857
Nov 16, 2019 $0.00105
-7.31%
$1.05 million $55,164
Nov 15, 2019 $0.00113
-3.30%
$1.13 million $102,927
Nov 14, 2019 $0.00117
+14.83%
$1.17 million $104,908
Nov 13, 2019 $0.00102
-7.56%
$1.02 million $44,913