Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.00025
+2.53%
$-- $46,548
Nov 21, 2022 $0.000244
-4.59%
$-- $49,031
Nov 20, 2022 $0.000256
-4.39%
$-- $42,430
Nov 19, 2022 $0.000268
-3.88%
$-- $52,972
Nov 18, 2022 $0.000279
+0.86%
$-- $34,593
Nov 17, 2022 $0.000276
-1.27%
$-- $56,726
Nov 16, 2022 $0.00028
-2.88%
$-- $67,056
Nov 15, 2022 $0.000288
+0.92%
$-- $38,321
Nov 14, 2022 $0.000285
+0.99%
$-- $52,842
Nov 13, 2022 $0.000282
-2.38%
$-- $46,367
Nov 12, 2022 $0.000289
-2.00%
$-- $40,093
Nov 11, 2022 $0.000296
-1.31%
$-- $50,211
Nov 10, 2022 $0.0003
+18.86%
$-- $48,410
Nov 9, 2022 $0.000252
-17.57%
$-- $46,211
Nov 8, 2022 $0.000307
-14.94%
$-- $56,468
Nov 7, 2022 $0.000361
+4.04%
$-- $52,884
Nov 6, 2022 $0.000347
-7.34%
$-- $52,666
Nov 5, 2022 $0.000375
-1.04%
$-- $75,385
Nov 4, 2022 $0.000379
+7.40%
$-- $55,136
Nov 3, 2022 $0.000352
-3.25%
$-- $62,651
Nov 2, 2022 $0.000365
+4.93%
$-- $75,165
Nov 1, 2022 $0.000347
-3.88%
$-- $63,596
Oct 31, 2022 $0.000362
-5.19%
$-- $74,207
Oct 30, 2022 $0.000382
+7.12%
$-- $65,646
Oct 29, 2022 $0.000357
+4.27%
$-- $63,545
Oct 28, 2022 $0.000342
-1.65%
$-- $67,645
Oct 27, 2022 $0.000348
-3.36%
$-- $49,829
Oct 26, 2022 $0.00036
+7.21%
$-- $61,549
Oct 25, 2022 $0.000336
+8.76%
$-- $55,804
Oct 24, 2022 $0.000309
-1.42%
$-- $50,605
Oct 23, 2022 $0.000314
+3.67%
$-- $55,804
Oct 22, 2022 $0.000302
-7.01%
$-- $54,379
Oct 21, 2022 $0.000325
+10.21%
$-- $45,490
Oct 20, 2022 $0.000295
+4.34%
$-- $71,746
Oct 19, 2022 $0.000283
-1.94%
$-- $59,667
Oct 18, 2022 $0.000288
-5.91%
$-- $50,850
Oct 17, 2022 $0.000306
+6.62%
$-- $45,607
Oct 16, 2022 $0.000287
-2.00%
$-- $52,238
Oct 15, 2022 $0.000293
-1.78%
$-- $45,449
Oct 14, 2022 $0.000298
-3.51%
$-- $59,517
Oct 13, 2022 $0.000309
+8.61%
$-- $45,188
Oct 12, 2022 $0.000285
-7.15%
$-- $29,030
Oct 11, 2022 $0.000307
-0.68%
$-- $57,524
Oct 10, 2022 $0.00031
+1.84%
$-- $53,857
Oct 9, 2022 $0.000304
+5.18%
$-- $55,029
Oct 8, 2022 $0.00029
-5.47%
$-- $45,601
Oct 7, 2022 $0.000306
-5.58%
$-- $62,268
Oct 6, 2022 $0.000324
-4.13%
$-- $40,628
Oct 5, 2022 $0.000338
+12.82%
$-- $44,315
Oct 4, 2022 $0.0003
-9.35%
$-- $49,799