Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2020 $0.000361
-36.52%
$361,141 $119,219
Jul 18, 2020 $0.000569
-14.71%
$568,981 $99,001
Jul 17, 2020 $0.000667
+0.33%
$667,184 $79,373
Jul 16, 2020 $0.000665
-3.25%
$665,186 $117,854
Jul 15, 2020 $0.000688
-0.07%
$687,703 $191,664
Jul 14, 2020 $0.000688
+0.16%
$688,202 $247,311
Jul 13, 2020 $0.000687
-1.23%
$687,378 $353,278
Jul 12, 2020 $0.000696
+0.73%
$695,531 $195,242
Jul 11, 2020 $0.00069
+0.00%
$690,352 $195,212
Jul 10, 2020 $0.00069
-0.16%
$690,261 $379,842
Jul 9, 2020 $0.000691
-2.94%
$691,315 $513,909
Jul 8, 2020 $0.000712
-4.87%
$712,235 $513,389
Jul 7, 2020 $0.000748
-0.65%
$748,266 $441,452
Jul 6, 2020 $0.000753
+2.02%
$753,175 $572,305
Jul 5, 2020 $0.000738
+0.40%
$737,924 $352,857
Jul 4, 2020 $0.000735
+1.51%
$734,702 $379,726
Jul 3, 2020 $0.000724
-2.70%
$723,702 $453,868
Jul 2, 2020 $0.000744
-1.90%
$743,686 $323,143
Jul 1, 2020 $0.000758
+3.83%
$757,726 $314,090
Jun 30, 2020 $0.00073
-2.80%
$730,056 $301,310
Jun 29, 2020 $0.000751
+25.98%
$751,288 $430,645
Jun 28, 2020 $0.000596
+0.98%
$596,032 $248,842
Jun 27, 2020 $0.00059
+0.85%
$590,334 $537,015
Jun 26, 2020 $0.000585
-24.74%
$585,375 $335,582
Jun 25, 2020 $0.000778
+13.36%
$777,986 $246,331
Jun 24, 2020 $0.000686
-3.81%
$686,273 $441,819
Jun 23, 2020 $0.000713
-7.01%
$713,384 $276,869
Jun 22, 2020 $0.000767
+63.47%
$767,182 $401,447
Jun 21, 2020 $0.000469
-0.32%
$469,135 $155,863
Jun 20, 2020 $0.000471
-5.06%
$470,651 $243,868
Jun 19, 2020 $0.000495
+10.56%
$495,349 $262,467
Jun 18, 2020 $0.000448
-7.28%
$448,145 $162,466
Jun 17, 2020 $0.000483
-36.39%
$483,440 $255,147
Jun 16, 2020 $0.00076
+3.67%
$759,946 $382,033
Jun 15, 2020 $0.000733
-5.38%
$733,068 $660,542
Jun 14, 2020 $0.000775
-4.09%
$775,225 $379,264
Jun 13, 2020 $0.000808
+0.58%
$808,215 $399,734
Jun 12, 2020 $0.000803
+3.23%
$803,320 $748,161
Jun 11, 2020 $0.000779
+6.17%
$778,539 $1.25 million
Jun 10, 2020 $0.000733
-21.82%
$733,114 $609,939
Jun 9, 2020 $0.000938
-17.95%
$937,508 $679,716
Jun 8, 2020 $0.00114
-1.36%
$1.14 million $868,045
Jun 7, 2020 $0.00116
+0.94%
$1.16 million $1.29 million
Jun 6, 2020 $0.00115
+10.32%
$1.15 million $1.05 million
Jun 5, 2020 $0.00104
+64.79%
$1.04 million $725,499
Jun 4, 2020 $0.000632
-40.97%
$631,644 $17,889
Jun 3, 2020 $0.00107
+2.72%
$1.07 million $845,896
Jun 2, 2020 $0.00104
-1.72%
$1.04 million $2.35 million
Jun 1, 2020 $0.00106
+0.26%
$1.06 million $940,098
May 31, 2020 $0.00106
-5.07%
$1.06 million $470,441