Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2021 $0.00218
-43.84%
$2.18 million $1.66 million
Mar 27, 2021 $0.00389
+111.92%
$3.89 million $1.13 million
Mar 26, 2021 $0.00184
+1.57%
$1.84 million $1.17 million
Mar 25, 2021 $0.00181
+15.33%
$1.81 million $152,582
Mar 24, 2021 $0.00157
-4.54%
$1.57 million $86,919
Mar 23, 2021 $0.00164
+0.84%
$1.64 million $913,494
Mar 22, 2021 $0.00164
-16.38%
$1.64 million $605,421
Mar 21, 2021 $0.00196
+2.93%
$1.96 million $916,011
Mar 20, 2021 $0.00183
-24.13%
$1.83 million $596,659
Mar 19, 2021 $0.00242
+1.15%
$2.42 million $68,348
Mar 18, 2021 $0.00238
+21.48%
$2.38 million $86,499
Mar 17, 2021 $0.00196
-24.17%
$1.96 million $55,493
Mar 16, 2021 $0.00258
-1.65%
$2.58 million $31,706
Mar 15, 2021 $0.00263
-3.61%
$2.63 million $24,152
Mar 14, 2021 $0.00272
+28.27%
$2.72 million $34,810
Mar 13, 2021 $0.00212
+69.46%
$2.12 million $170,650
Mar 12, 2021 $0.00125
-1.09%
$1.25 million $99,638
Mar 11, 2021 $0.00133
-1.57%
$1.33 million $91,924
Mar 10, 2021 $0.00135
+5.62%
$1.35 million $91,336
Mar 9, 2021 $0.00128
-10.19%
$1.28 million $84,576
Mar 8, 2021 $0.00138
-10.84%
$1.38 million $160,029
Mar 7, 2021 $0.00155
+5.14%
$1.55 million $112,838
Mar 6, 2021 $0.00148
+33.64%
$1.48 million $91,130
Mar 5, 2021 $0.00111
-6.02%
$1.11 million $67,046
Mar 4, 2021 $0.00118
-3.44%
$1.18 million $111,340
Mar 3, 2021 $0.00122
+4.13%
$1.22 million $100,043
Mar 2, 2021 $0.00116
+1.02%
$1.16 million $74,272
Mar 1, 2021 $0.00123
+8.08%
$1.23 million $81,961
Feb 28, 2021 $0.00114
+14.54%
$1.14 million $77,157
Feb 27, 2021 $0.000996
-5.40%
$996,270 $68,742
Feb 26, 2021 $0.00105
+10.59%
$1.05 million $73,731
Feb 25, 2021 $0.00095
-14.23%
$950,121 $49,769
Feb 24, 2021 $0.00111
-12.57%
$1.11 million $76,046
Feb 23, 2021 $0.00125
-40.00%
$1.25 million $171,363
Feb 22, 2021 $0.00208
+2.93%
$2.08 million $135,666
Feb 21, 2021 $0.00203
-24.21%
$2.03 million $145,039
Feb 20, 2021 $0.00267
+1.34%
$2.67 million $217,049
Feb 19, 2021 $0.00264
+15.28%
$2.64 million $203,804
Feb 18, 2021 $0.00228
+71.60%
$2.28 million $138,860
Feb 17, 2021 $0.00133
+28.92%
$1.33 million $80,678
Feb 16, 2021 $0.00103
-1.90%
$1.03 million $93,820
Feb 15, 2021 $0.00105
-17.14%
$1.05 million $59,048
Feb 14, 2021 $0.00127
-3.11%
$1.27 million $64,523
Feb 13, 2021 $0.00131
+5.54%
$1.31 million $59,194
Feb 12, 2021 $0.00124
+15.68%
$1.24 million $65,263
Feb 11, 2021 $0.00107
-6.04%
$1.07 million $64,869
Feb 10, 2021 $0.00114
+8.56%
$1.14 million $72,954
Feb 9, 2021 $0.00105
-15.88%
$1.05 million $85,656
Feb 8, 2021 $0.00125
-27.01%
$1.25 million $84,060
Feb 7, 2021 $0.00171
-17.19%
$1.71 million $144,864