Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $0.00189
-6.63%
$1.89 million $634,958
Jul 7, 2021 $0.00205
-0.62%
$2.05 million $573,720
Jul 6, 2021 $0.00208
+3.15%
$2.08 million $546,543
Jul 5, 2021 $0.00202
-7.98%
$2.02 million $695,529
Jul 4, 2021 $0.0022
+6.54%
$2.2 million $741,891
Jul 3, 2021 $0.00206
+1.64%
$2.06 million $635,933
Jul 2, 2021 $0.00204
+3.07%
$2.04 million $635,049
Jul 1, 2021 $0.00198
-7.03%
$1.98 million $844,623
Jun 30, 2021 $0.00213
+6.95%
$2.13 million $759,334
Jun 29, 2021 $0.00199
+3.45%
$1.99 million $751,449
Jun 28, 2021 $0.00192
+3.22%
$1.92 million $581,581
Jun 27, 2021 $0.00186
+9.02%
$1.86 million $520,498
Jun 26, 2021 $0.0017
-0.77%
$1.7 million $574,823
Jun 25, 2021 $0.00172
-8.26%
$1.72 million $681,758
Jun 24, 2021 $0.00187
+3.12%
$1.87 million $707,779
Jun 23, 2021 $0.00182
+5.58%
$1.82 million $717,441
Jun 22, 2021 $0.00172
-2.02%
$1.72 million $885,527
Jun 21, 2021 $0.00176
-15.94%
$1.76 million $766,235
Jun 20, 2021 $0.00209
+3.43%
$2.09 million $685,433
Jun 19, 2021 $0.00202
-1.40%
$2.02 million $635,423
Jun 18, 2021 $0.00205
-7.04%
$2.05 million $685,895
Jun 17, 2021 $0.0022
+1.08%
$2.2 million $708,479
Jun 16, 2021 $0.00219
-8.88%
$2.19 million $713,871
Jun 15, 2021 $0.00239
+0.03%
$2.39 million $769,135
Jun 14, 2021 $0.00239
+0.47%
$2.39 million $825,094
Jun 13, 2021 $0.00237
+6.11%
$2.37 million $756,733
Jun 12, 2021 $0.00223
+2.55%
$2.23 million $653,868
Jun 11, 2021 $0.00218
-6.78%
$2.18 million $921,032
Jun 10, 2021 $0.00234
-3.88%
$2.34 million $1 million
Jun 9, 2021 $0.00244
+0.55%
$2.44 million $1.19 million
Jun 8, 2021 $0.00242
-0.48%
$2.42 million $1.25 million
Jun 7, 2021 $0.00243
-8.12%
$2.43 million $932,307
Jun 6, 2021 $0.00265
+4.68%
$2.65 million $953,788
Jun 5, 2021 $0.00253
-4.78%
$2.53 million $1.04 million
Jun 4, 2021 $0.00266
-2.02%
$2.66 million $1.17 million
Jun 3, 2021 $0.00269
+4.99%
$2.69 million $1.01 million
Jun 2, 2021 $0.00256
+3.87%
$2.56 million $1 million
Jun 1, 2021 $0.00246
-2.43%
$2.46 million $1.54 million
May 30, 2021 $0.00237
+6.82%
$2.37 million $1.37 million
May 29, 2021 $0.00222
-6.00%
$2.22 million $727,640
May 28, 2021 $0.00234
-11.27%
$2.34 million $1.31 million
May 27, 2021 $0.00264
-6.18%
$2.64 million $1.38 million
May 26, 2021 $0.00281
+4.80%
$2.81 million $1.37 million
May 25, 2021 $0.00268
-0.40%
$2.68 million $1.18 million
May 24, 2021 $0.0027
+31.26%
$2.7 million $1.23 million
May 23, 2021 $0.00204
-12.35%
$2.04 million $1.14 million
May 22, 2021 $0.00234
-5.49%
$2.34 million $1.26 million
May 21, 2021 $0.00248
-8.93%
$2.48 million $944,699
May 20, 2021 $0.00273
+7.37%
$2.73 million $1.84 million
May 19, 2021 $0.00254
-25.53%
$2.54 million $1.79 million