Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2021 $0.00315
+4.83%
$3.15 million $167,774
Aug 28, 2021 $0.003
-3.05%
$3 million $106,626
Aug 27, 2021 $0.00309
+11.40%
$3.09 million $136,825
Aug 26, 2021 $0.00279
-12.96%
$2.79 million $104,642
Aug 25, 2021 $0.0032
-0.80%
$3.2 million $99,039
Aug 24, 2021 $0.00322
+15.99%
$3.22 million $138,139
Aug 23, 2021 $0.00277
-8.52%
$2.77 million $116,987
Aug 22, 2021 $0.00303
-2.53%
$3.03 million $126,630
Aug 21, 2021 $0.00312
+0.47%
$3.12 million $122,430
Aug 20, 2021 $0.0031
+6.41%
$3.1 million $146,041
Aug 19, 2021 $0.00291
+5.29%
$2.91 million $128,920
Aug 18, 2021 $0.00277
+2.35%
$2.77 million $98,160
Aug 17, 2021 $0.0027
+0.78%
$2.7 million $117,774
Aug 16, 2021 $0.00268
-22.93%
$2.68 million $122,378
Aug 15, 2021 $0.00347
+23.66%
$3.47 million $135,201
Aug 14, 2021 $0.00333
+3.44%
$3.33 million $113,716
Aug 13, 2021 $0.00322
+27.49%
$3.22 million $115,859
Aug 12, 2021 $0.00253
-22.31%
$2.53 million $112,999
Aug 11, 2021 $0.00326
+10.25%
$3.26 million $98,290
Aug 10, 2021 $0.00295
+12.96%
$2.95 million $115,187
Aug 8, 2021 $0.00306
+9.98%
$3.06 million $125,748
Aug 7, 2021 $0.00279
+0.52%
$2.79 million $119,001
Aug 6, 2021 $0.00277
-9.00%
$2.77 million $152,851
Aug 5, 2021 $0.00305
+16.48%
$3.05 million $109,466
Aug 4, 2021 $0.00199
-14.74%
$1.99 million $102,565
Aug 3, 2021 $0.00233
-18.06%
$2.33 million $114,575
Aug 2, 2021 $0.00285
+42.47%
$2.85 million $77,898
Aug 1, 2021 $0.002
-5.28%
$2 million $80,838
Jul 30, 2021 $0.00239
-4.95%
$2.39 million $95,718
Jul 29, 2021 $0.00251
+17.19%
$2.51 million $105,431
Jul 28, 2021 $0.00214
+5.13%
$2.14 million $100,040
Jul 27, 2021 $0.00204
+20.93%
$2.04 million $75,586
Jul 26, 2021 $0.00168
+1.70%
$1.68 million $291,043
Jul 25, 2021 $0.00165
+1.74%
$1.65 million $473,995
Jul 24, 2021 $0.00162
+0.46%
$1.62 million $522,964
Jul 23, 2021 $0.00162
+4.35%
$1.62 million $492,253
Jul 22, 2021 $0.00155
+2.35%
$1.55 million $493,490
Jul 21, 2021 $0.00151
+8.36%
$1.51 million $561,799
Jul 20, 2021 $0.0014
-4.82%
$1.4 million $440,423
Jul 19, 2021 $0.00147
-3.21%
$1.47 million $447,153
Jul 18, 2021 $0.00152
+2.99%
$1.52 million $411,819
Jul 17, 2021 $0.00147
+0.31%
$1.47 million $479,254
Jul 16, 2021 $0.00147
+1.90%
$1.47 million $502,615
Jul 15, 2021 $0.00145
-2.04%
$1.45 million $497,212
Jul 14, 2021 $0.00148
+2.45%
$1.48 million $510,611
Jul 13, 2021 $0.00143
-1.62%
$1.43 million $498,039
Jul 12, 2021 $0.00146
+1.52%
$1.46 million $652,949
Jul 11, 2021 $0.00143
+35.87%
$1.43 million $441,122
Jul 10, 2021 $0.00106
-45.98%
$1.06 million $779,900
Jul 9, 2021 $0.00195
+3.74%
$1.95 million $787,957