Spirit Airlines Historical Data

Spirit
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.00026
-0.21%
$-- $2,545
May 6, 3 AM $0.00026
+0.51%
$-- $2,547
May 6, 2 AM $0.000259
-0.45%
$-- $2,544
May 6, 1 AM $0.00026
+0.38%
$-- $2,548
May 6, 12 AM $0.000259
-0.07%
$-- $2,535
May 5, 11 PM $0.000258
-0.36%
$-- $2,530
May 5, 10 PM $0.000259
-0.48%
$-- $2,550
May 5, 9 PM $0.00026
-0.43%
$-- $2,554
May 5, 8 PM $0.000261
+0.46%
$-- $2,557
May 5, 7 PM $0.00026
-0.05%
$-- $2,547
May 5, 6 PM $0.00026
+0.33%
$-- $2,546
May 5, 5 PM $0.000259
-0.13%
$-- $2,539
May 5, 4 PM $0.000259
-0.66%
$-- $2,555
May 5, 3 PM $0.000261
+0.22%
$-- $2,559
May 5, 2 PM $0.00026
-0.51%
$-- $2,555
May 5, 1 PM $0.000262
+0.05%
$-- $2,570
May 5, 12 PM $0.000261
+0.43%
$-- $2,560
May 5, 11 AM $0.000261
+0.23%
$-- $2,551
May 5, 10 AM $0.00026
+0.00%
$-- $2,748
May 5, 4 AM $0.000303
+0.01%
$-- $228,852
May 5, 3 AM $0.000303
+0.77%
$-- $228,212
May 5, 2 AM $0.000302
+0.43%
$-- $227,565
May 5, 1 AM $0.0003
+0.11%
$-- $226,793
May 5, 12 AM $0.0003
+0.30%
$-- $225,625
May 4, 11 PM $0.000299
-0.36%
$-- $225,709
May 4, 10 PM $0.0003
-0.22%
$-- $226,768
May 4, 9 PM $0.000301
+0.50%
$-- $226,695
May 4, 8 PM $0.000299
-0.25%
$-- $282,221
May 4, 7 PM $0.0003
-0.12%
$-- $282,943
May 4, 6 PM $0.000301
-0.41%
$-- $421,947
May 4, 5 PM $0.000301
+0.52%
$-- $541,741
May 4, 4 PM $0.0003
+0.40%
$-- $696,499
May 4, 3 PM $0.000299
-1.20%
$-- $901,874
May 4, 2 PM $0.0003
+0.83%
$-- $902,115
May 4, 7 AM $0.000468
-0.25%
$-- $3.63 million
May 4, 6 AM $0.000468
-0.51%
$-- $5.79 million
May 4, 5 AM $0.000471
-0.48%
$-- $5.83 million
May 4, 4 AM $0.000462
+0.00%
$-- $5.41 million
May 4, 3 AM $0.000461
-0.22%
$-- $5.38 million
May 4, 2 AM $0.00046
+1.54%
$-- $5.34 million
May 3, 7 PM $0.000497
+0.00%
$-- $2.45 million
May 3, 1 PM $0.00019
+0.00%
$-- $1.77 million
Download