Spirit Airlines Historical Data

Spirit
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00026
-0.21%
$ -- $ 2,545
May 6, 3 AM $ 0.00026
+0.51%
$ -- $ 2,547
May 6, 2 AM $ 0.000259
-0.45%
$ -- $ 2,544
May 6, 1 AM $ 0.00026
+0.38%
$ -- $ 2,548
May 6, 12 AM $ 0.000259
-0.07%
$ -- $ 2,535
May 5, 11 PM $ 0.000258
-0.36%
$ -- $ 2,530
May 5, 10 PM $ 0.000259
-0.48%
$ -- $ 2,550
May 5, 9 PM $ 0.00026
-0.43%
$ -- $ 2,554
May 5, 8 PM $ 0.000261
+0.46%
$ -- $ 2,557
May 5, 7 PM $ 0.00026
-0.05%
$ -- $ 2,547
May 5, 6 PM $ 0.00026
+0.33%
$ -- $ 2,546
May 5, 5 PM $ 0.000259
-0.13%
$ -- $ 2,539
May 5, 4 PM $ 0.000259
-0.66%
$ -- $ 2,555
May 5, 3 PM $ 0.000261
+0.22%
$ -- $ 2,559
May 5, 2 PM $ 0.00026
-0.51%
$ -- $ 2,555
May 5, 1 PM $ 0.000262
+0.05%
$ -- $ 2,570
May 5, 12 PM $ 0.000261
+0.43%
$ -- $ 2,560
May 5, 11 AM $ 0.000261
+0.23%
$ -- $ 2,551
May 5, 10 AM $ 0.00026
+0.00%
$ -- $ 2,748
May 5, 4 AM $ 0.000303
+0.01%
$ -- $ 228,852
May 5, 3 AM $ 0.000303
+0.77%
$ -- $ 228,212
May 5, 2 AM $ 0.000302
+0.43%
$ -- $ 227,565
May 5, 1 AM $ 0.0003
+0.11%
$ -- $ 226,793
May 5, 12 AM $ 0.0003
+0.30%
$ -- $ 225,625
May 4, 11 PM $ 0.000299
-0.36%
$ -- $ 225,709
May 4, 10 PM $ 0.0003
-0.22%
$ -- $ 226,768
May 4, 9 PM $ 0.000301
+0.50%
$ -- $ 226,695
May 4, 8 PM $ 0.000299
-0.25%
$ -- $ 282,221
May 4, 7 PM $ 0.0003
-0.12%
$ -- $ 282,943
May 4, 6 PM $ 0.000301
-0.41%
$ -- $ 421,947
May 4, 5 PM $ 0.000301
+0.52%
$ -- $ 541,741
May 4, 4 PM $ 0.0003
+0.40%
$ -- $ 696,499
May 4, 3 PM $ 0.000299
-1.20%
$ -- $ 901,874
May 4, 2 PM $ 0.0003
+0.83%
$ -- $ 902,115
May 4, 7 AM $ 0.000468
-0.25%
$ -- $ 3.63 million
May 4, 6 AM $ 0.000468
-0.51%
$ -- $ 5.79 million
May 4, 5 AM $ 0.000471
-0.48%
$ -- $ 5.83 million
May 4, 4 AM $ 0.000462
+0.00%
$ -- $ 5.41 million
May 4, 3 AM $ 0.000461
-0.22%
$ -- $ 5.38 million
May 4, 2 AM $ 0.00046
+1.54%
$ -- $ 5.34 million
May 3, 7 PM $ 0.000497
+0.00%
$ -- $ 2.45 million
May 3, 1 PM $ 0.00019
+0.00%
$ -- $ 1.77 million
Download