Niche Baby Historical Data

Baby Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000702
+0.00%
$ 62,723 $ 916
May 1, 3 PM $ 0.0000699
+0.02%
$ 62,501 $ 1,038
May 1, 2 PM $ 0.0000702
+0.00%
$ 62,770 $ 1,196
May 1, 9 AM $ 0.0000692
+0.00%
$ 61,818 $ 4,899
May 1, 8 AM $ 0.0000689
+0.00%
$ 61,633 $ 4,890
Apr 30, 8 PM $ 0.0000689
-1.24%
$ 61,848 $ 4,589
Apr 30, 7 PM $ 0.0000699
-0.07%
$ 62,758 $ 4,293
Apr 30, 6 PM $ 0.000071
-0.42%
$ 63,734 $ 4,290
Apr 30, 4 PM $ 0.0000719
+5.55%
$ 64,577 $ 4,170
Apr 30, 3 PM $ 0.0000671
-0.21%
$ 60,250 $ 3,882
Apr 30, 2 PM $ 0.0000678
+8.06%
$ 60,831 $ 4,033
Apr 30, 1 PM $ 0.0000644
+1.12%
$ 57,842 $ 3,382
Apr 29, 11 PM $ 0.00006
+0.03%
$ 54,159 $ 972
Apr 29, 1 PM $ 0.0000624
+2.96%
$ 56,355 $ 1,251
Apr 29, 10 AM $ 0.0000612
+0.00%
$ 55,280 $ 1,080
Apr 29, 9 AM $ 0.0000603
+0.00%
$ 54,477 $ 1,069
Apr 29, 2 AM $ 0.0000596
-0.60%
$ 53,800 $ 1,191
Apr 29, 1 AM $ 0.00006
+0.00%
$ 54,195 $ 1,013
Apr 28, 9 PM $ 0.0000617
+0.00%
$ 55,702 $ 792
Apr 28, 8 PM $ 0.0000618
+4.69%
$ 55,845 $ 803
Apr 28, 2 PM $ 0.0000592
-0.85%
$ 53,482 $ 1,101
Apr 28, 1 PM $ 0.0000599
+0.00%
$ 54,079 $ 963
Apr 27, 5 PM $ 0.0000666
+0.00%
$ 60,211 $ 332
Apr 27, 4 PM $ 0.0000677
+0.00%
$ 61,165 $ 110
Apr 27, 5 AM $ 0.0000665
+0.00%
$ 60,252 $ 169
Apr 26, 6 PM $ 0.0000633
+0.00%
$ 57,296 $ 99
Apr 26, 4 PM $ 0.0000627
+0.00%
$ 56,744 $ 603
Apr 26, 6 AM $ 0.0000584
+0.00%
$ 52,873 $ 767
Apr 25, 5 PM $ 0.0000573
-6.39%
$ 51,932 $ 833
Apr 25, 4 PM $ 0.0000617
+0.00%
$ 55,881 $ 312
Apr 25, 11 AM $ 0.000063
+0.00%
$ 57,122 $ 153
Apr 24, 7 PM $ 0.0000616
+0.00%
$ 55,781 $ 114
Apr 24, 6 AM $ 0.0000591
+0.00%
$ 53,558 $ 116
Apr 23, 6 PM $ 0.0000539
+0.00%
$ 48,928 $ 213
Apr 23, 4 PM $ 0.0000544
+0.00%
$ 49,376 $ 988
Apr 23, 8 AM $ 0.0000542
+0.00%
$ 49,162 $ 2,595
Apr 23, 4 AM $ 0.000054
-0.19%
$ 49,160 $ 2,722
Apr 23, 2 AM $ 0.0000551
+0.00%
$ 50,145 $ 2,706
Apr 22, 6 PM $ 0.000055
+0.23%
$ 50,031 $ 2,930
Apr 22, 5 PM $ 0.0000604
+0.00%
$ 54,949 $ 2,904
Apr 22, 4 PM $ 0.0000552
-8.40%
$ 50,262 $ 2,362
Apr 22, 3 PM $ 0.0000602
-0.93%
$ 54,767 $ 757
Apr 22, 2 PM $ 0.0000602
+0.00%
$ 54,798 $ 732
Apr 22, 1 PM $ 0.0000606
+0.00%
$ 55,133 $ 681
Apr 21, 11 PM $ 0.0000585
+0.00%
$ 53,292 $ 962
Apr 21, 10 PM $ 0.0000587
-0.23%
$ 53,431 $ 945
Apr 21, 9 PM $ 0.0000588
+0.00%
$ 53,555 $ 924
Apr 21, 8 PM $ 0.0000584
+0.62%
$ 53,154 $ 928
Apr 21, 7 PM $ 0.0000581
+0.35%
$ 52,896 $ 795
Apr 21, 5 PM $ 0.0000571
+0.00%
$ 52,008 $ 719