Niche Baby Historical Data

Baby Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0000736
-0.01%
$ 64,254 $ 2,724
May 5, 6 PM $ 0.0000736
-0.01%
$ 64,258 $ 2,724
May 5, 5 PM $ 0.0000737
-1.22%
$ 64,316 $ 2,670
May 5, 4 PM $ 0.0000746
+0.37%
$ 65,113 $ 2,348
May 5, 3 PM $ 0.0000743
+0.94%
$ 64,874 $ 2,379
May 5, 2 PM $ 0.0000736
+0.00%
$ 64,271 $ 2,646
May 5, 1 PM $ 0.0000736
+0.00%
$ 64,271 $ 2,798
May 5, 12 PM $ 0.0000734
+0.67%
$ 64,071 $ 2,950
May 5, 11 AM $ 0.0000729
+5.51%
$ 63,633 $ 3,089
May 5, 10 AM $ 0.0000691
+0.00%
$ 60,310 $ 3,141
May 5, 9 AM $ 0.0000691
-0.67%
$ 60,310 $ 3,275
May 5, 8 AM $ 0.0000696
+0.01%
$ 60,716 $ 3,529
May 5, 7 AM $ 0.0000696
+0.10%
$ 60,709 $ 3,586
May 5, 6 AM $ 0.0000695
+0.39%
$ 60,649 $ 3,578
May 5, 5 AM $ 0.0000692
+0.00%
$ 60,853 $ 4,023
May 5, 4 AM $ 0.0000692
+0.00%
$ 60,853 $ 4,359
May 5, 3 AM $ 0.0000692
+0.00%
$ 60,853 $ 4,537
May 5, 2 AM $ 0.0000692
-0.28%
$ 60,853 $ 4,903
May 5, 1 AM $ 0.0000694
+0.45%
$ 61,027 $ 4,907
May 5, 12 AM $ 0.0000698
-0.14%
$ 61,359 $ 5,530
May 4, 11 PM $ 0.0000699
+0.11%
$ 61,442 $ 6,343
May 4, 10 PM $ 0.0000698
+0.79%
$ 61,377 $ 6,418
May 4, 9 PM $ 0.0000693
+0.00%
$ 60,895 $ 6,372
May 4, 8 PM $ 0.0000693
+0.78%
$ 60,895 $ 6,372
May 4, 7 PM $ 0.0000687
+0.09%
$ 60,423 $ 8,079
May 4, 6 PM $ 0.0000687
+0.00%
$ 60,370 $ 8,075
May 4, 5 PM $ 0.0000687
+0.00%
$ 60,370 $ 8,112
May 4, 4 PM $ 0.0000687
-0.58%
$ 60,370 $ 8,587
May 4, 3 PM $ 0.0000691
-0.16%
$ 60,721 $ 8,722
May 4, 2 PM $ 0.0000692
+0.74%
$ 60,819 $ 8,704
May 4, 1 PM $ 0.0000692
-3.05%
$ 60,805 $ 8,575
May 4, 12 PM $ 0.0000714
-0.80%
$ 62,719 $ 7,791
May 4, 11 AM $ 0.0000717
-0.12%
$ 63,062 $ 7,567
May 4, 10 AM $ 0.0000718
-1.18%
$ 63,135 $ 7,384
May 4, 9 AM $ 0.0000727
-5.67%
$ 63,890 $ 7,188
May 4, 8 AM $ 0.0000771
+0.00%
$ 67,754 $ 2,559
May 4, 5 AM $ 0.0000797
-0.67%
$ 70,821 $ 2,428
May 4, 4 AM $ 0.00008
+0.22%
$ 71,056 $ 2,424
May 4, 3 AM $ 0.0000798
-1.20%
$ 70,902 $ 2,404
May 4, 2 AM $ 0.0000807
+0.00%
$ 71,646 $ 2,272
May 4, 1 AM $ 0.0000792
+0.00%
$ 70,322 $ 2,208
May 4, 12 AM $ 0.0000791
+10.19%
$ 70,242 $ 2,166
May 3, 8 PM $ 0.0000708
+0.00%
$ 62,870 $ 1,507
May 3, 6 PM $ 0.0000631
+0.00%
$ 56,085 $ 967
May 3, 5 PM $ 0.0000627
-7.59%
$ 55,709 $ 954
May 3, 4 PM $ 0.0000687
-0.02%
$ 61,003 $ 179
May 2, 8 PM $ 0.0000688
+0.00%
$ 61,315 $ 233
May 2, 4 PM $ 0.0000695
+0.00%
$ 61,864 $ 212
May 2, 11 AM $ 0.0000693
+0.00%
$ 61,756 $ 146
May 2, 8 AM $ 0.0000694
-0.88%
$ 61,822 $ 124