Niche Baby Historical Data

Baby Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0000819
+1.35%
$ 70,875 $ 918
May 8, 10 PM $ 0.0000809
+0.52%
$ 70,067 $ 777
May 8, 6 PM $ 0.0000807
+1.55%
$ 69,863 $ 883
May 8, 5 PM $ 0.0000792
+0.00%
$ 68,520 $ 812
May 8, 4 PM $ 0.0000791
+0.00%
$ 68,460 $ 806
May 8, 3 PM $ 0.0000796
+0.00%
$ 68,892 $ 788
May 8, 1 PM $ 0.00008
-0.14%
$ 69,232 $ 817
May 7, 9 PM $ 0.000077
-0.21%
$ 66,685 $ 1,189
May 7, 7 PM $ 0.0000779
+0.00%
$ 67,404 $ 1,144
May 7, 6 PM $ 0.0000701
+0.41%
$ 60,659 $ 1,149
May 7, 4 PM $ 0.0000685
+0.00%
$ 59,315 $ 928
May 7, 3 PM $ 0.0000674
-0.64%
$ 58,384 $ 924
May 7, 12 PM $ 0.0000684
+0.00%
$ 59,249 $ 794
May 7, 8 AM $ 0.000069
+0.00%
$ 59,735 $ 2,338
May 7, 7 AM $ 0.000069
+0.93%
$ 59,735 $ 2,338
May 7, 6 AM $ 0.0000684
+0.19%
$ 59,185 $ 2,221
May 7, 5 AM $ 0.0000682
-1.59%
$ 59,073 $ 2,167
May 7, 4 AM $ 0.0000693
-2.54%
$ 60,025 $ 1,492
May 7, 3 AM $ 0.0000711
-0.10%
$ 61,592 $ 1,183
May 7, 2 AM $ 0.0000706
-2.45%
$ 61,153 $ 1,081
May 7, 1 AM $ 0.0000724
+0.00%
$ 62,692 $ 853
May 7, 12 AM $ 0.0000724
+0.00%
$ 62,692 $ 3,158
May 6, 11 PM $ 0.0000724
+1.56%
$ 62,692 $ 3,158
May 6, 10 PM $ 0.0000713
+0.00%
$ 61,731 $ 3,307
May 6, 9 PM $ 0.0000713
+0.00%
$ 61,731 $ 3,807
May 6, 8 PM $ 0.0000713
-0.62%
$ 61,731 $ 4,617
May 6, 7 PM $ 0.0000718
-0.54%
$ 62,119 $ 4,620
May 6, 6 PM $ 0.0000721
-0.03%
$ 62,458 $ 4,888
May 6, 5 PM $ 0.0000722
+0.04%
$ 62,476 $ 5,041
May 6, 4 PM $ 0.0000711
+0.00%
$ 61,593 $ 5,108
May 6, 3 PM $ 0.0000711
+0.00%
$ 61,593 $ 5,579
May 6, 2 PM $ 0.0000711
-0.32%
$ 61,593 $ 5,589
May 6, 1 PM $ 0.0000714
-1.02%
$ 61,790 $ 5,589
May 6, 12 PM $ 0.0000721
-0.08%
$ 62,428 $ 5,467
May 6, 11 AM $ 0.0000722
+0.94%
$ 62,480 $ 5,294
May 6, 10 AM $ 0.0000715
+0.83%
$ 61,895 $ 6,047
May 6, 9 AM $ 0.0000709
+0.98%
$ 61,385 $ 5,771
May 6, 8 AM $ 0.0000702
+1.81%
$ 60,788 $ 5,542
May 6, 7 AM $ 0.000069
-0.76%
$ 59,706 $ 5,543
May 6, 6 AM $ 0.0000695
+1.04%
$ 60,160 $ 5,543
May 6, 5 AM $ 0.0000688
+0.00%
$ 60,022 $ 5,432
May 6, 4 AM $ 0.0000688
+0.00%
$ 60,022 $ 5,432
May 6, 3 AM $ 0.0000688
+0.00%
$ 60,022 $ 5,432
May 6, 2 AM $ 0.0000688
-0.54%
$ 60,022 $ 5,432
May 6, 1 AM $ 0.0000691
+0.88%
$ 60,341 $ 5,529
May 6, 12 AM $ 0.0000685
+0.40%
$ 59,812 $ 5,303
May 5, 11 PM $ 0.0000683
+0.34%
$ 59,576 $ 5,303
May 5, 10 PM $ 0.000068
-10.10%
$ 59,373 $ 5,151
May 5, 9 PM $ 0.0000757
-0.27%
$ 66,040 $ 3,464
May 5, 8 PM $ 0.0000759
+3.06%
$ 66,218 $ 2,407