Niche Baby Historical Data

Baby Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0000944
+0.00%
$ 81,674 $ 9,040
May 13, 4 AM $ 0.0000953
+3.20%
$ 82,400 $ 9,327
May 13, 3 AM $ 0.0000905
+0.00%
$ 78,271 $ 9,637
May 12, 10 PM $ 0.0000934
+0.01%
$ 80,796 $ 19,988
May 12, 8 PM $ 0.0000932
+2.56%
$ 80,610 $ 19,784
May 12, 7 PM $ 0.0000909
-0.82%
$ 78,621 $ 19,545
May 12, 6 PM $ 0.0000917
+6.58%
$ 79,311 $ 19,581
May 12, 5 PM $ 0.0000862
-4.36%
$ 74,514 $ 18,063
May 12, 4 PM $ 0.0000903
+5.24%
$ 78,129 $ 18,080
May 12, 3 PM $ 0.0000859
-14.80%
$ 74,261 $ 17,653
May 12, 1 PM $ 0.000101
+0.00%
$ 87,554 $ 19,980
May 12, 11 AM $ 0.0000996
-0.72%
$ 86,088 $ 19,683
May 12, 10 AM $ 0.000101
+1.67%
$ 87,190 $ 19,751
May 12, 9 AM $ 0.0000988
-0.03%
$ 85,424 $ 19,277
May 12, 8 AM $ 0.0000988
-3.82%
$ 85,398 $ 19,185
May 12, 7 AM $ 0.000101
-1.13%
$ 87,631 $ 19,491
May 12, 6 AM $ 0.000103
-1.14%
$ 88,640 $ 18,019
May 12, 5 AM $ 0.0000945
-0.37%
$ 81,755 $ 15,626
May 12, 3 AM $ 0.000107
-1.10%
$ 92,364 $ 12,304
May 12, 2 AM $ 0.000108
+31.67%
$ 93,465 $ 11,929
May 12, 1 AM $ 0.0000827
+3.75%
$ 71,496 $ 7,666
May 11, 11 PM $ 0.0000915
-0.32%
$ 79,136 $ 3,468
May 11, 10 PM $ 0.0000908
+0.74%
$ 78,504 $ 3,446
May 11, 9 PM $ 0.0000893
-0.95%
$ 77,187 $ 3,373
May 11, 8 PM $ 0.0000902
+0.49%
$ 77,972 $ 3,323
May 11, 7 PM $ 0.0000897
+0.90%
$ 77,600 $ 3,269
May 11, 4 PM $ 0.0000902
-2.49%
$ 77,988 $ 3,104
May 11, 3 PM $ 0.0000917
-2.08%
$ 79,335 $ 2,549
May 11, 2 PM $ 0.0000936
+9.52%
$ 80,985 $ 2,163
May 11, 1 PM $ 0.0000846
+0.00%
$ 73,148 $ 1,073
May 11, 12 PM $ 0.0000836
+0.00%
$ 72,302 $ 1,057
May 11, 9 AM $ 0.0000816
+0.00%
$ 70,578 $ 1,020
May 11, 5 AM $ 0.0000819
-6.69%
$ 70,921 $ 1,327
May 11, 4 AM $ 0.0000881
+0.00%
$ 76,279 $ 557
May 10, 9 PM $ 0.0000845
+0.00%
$ 73,185 $ 734
May 10, 8 AM $ 0.000081
+0.00%
$ 70,130 $ 2,240
May 10, 6 AM $ 0.0000829
+0.00%
$ -- $ 1,926
May 10, 4 AM $ 0.0000824
+10.56%
$ 71,311 $ 2,138
May 10, 3 AM $ 0.0000744
+0.00%
$ 64,441 $ 1,957
May 10, 2 AM $ 0.0000748
+0.49%
$ 64,728 $ 2,034
May 10, 1 AM $ 0.0000757
+0.00%
$ 65,566 $ 2,117
May 9, 9 PM $ 0.000075
-0.09%
$ 64,950 $ 2,223
May 9, 8 PM $ 0.0000748
-10.78%
$ 64,737 $ 2,161
May 9, 7 PM $ 0.0000843
+0.00%
$ 72,994 $ 1,304
May 9, 1 PM $ 0.0000793
+0.00%
$ 68,641 $ 1,389
May 9, 10 AM $ 0.000079
+0.00%
$ 68,388 $ 1,331
May 9, 9 AM $ 0.000079
-0.66%
$ 68,422 $ 1,317
May 9, 4 AM $ 0.0000824
-0.87%
$ 71,304 $ 1,287
May 9, 3 AM $ 0.0000836
+0.83%
$ 72,351 $ 1,151
May 9, 1 AM $ 0.000082
-0.03%
$ 71,022 $ 938