Niche Baby Historical Data

Baby Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000103
+4.77%
$ 89,102 $ 12,597
May 15, 2 PM $ 0.0000988
+0.00%
$ 85,404 $ 12,432
May 15, 1 PM $ 0.0000972
-5.96%
$ 84,095 $ 12,448
May 15, 12 PM $ 0.000104
-4.18%
$ 90,355 $ 13,004
May 15, 11 AM $ 0.000112
+0.13%
$ 97,199 $ 13,685
May 15, 10 AM $ 0.000112
+0.00%
$ 96,897 $ 13,924
May 15, 9 AM $ 0.000112
-0.04%
$ 96,856 $ 13,909
May 15, 8 AM $ 0.000112
+2.90%
$ 96,748 $ 13,911
May 15, 7 AM $ 0.000107
+0.00%
$ 92,296 $ 13,225
May 15, 4 AM $ 0.000112
+0.00%
$ 96,979 $ 12,968
May 15, 3 AM $ 0.000114
-4.00%
$ 98,823 $ 13,091
May 15, 2 AM $ 0.00012
+6.97%
$ 103,781 $ 13,180
May 15, 1 AM $ 0.000117
-0.39%
$ 101,010 $ 11,935
May 15, 12 AM $ 0.000118
+9.77%
$ 101,856 $ 11,993
May 14, 11 PM $ 0.000106
+0.61%
$ 92,095 $ 11,287
May 14, 10 PM $ 0.000106
-6.15%
$ 91,637 $ 11,103
May 14, 9 PM $ 0.000113
-1.24%
$ 98,047 $ 11,117
May 14, 8 PM $ 0.00011
+1.20%
$ 95,269 $ 11,091
May 14, 7 PM $ 0.000109
-14.37%
$ 94,079 $ 10,364
May 14, 6 PM $ 0.000125
-0.66%
$ 108,142 $ 9,730
May 14, 5 PM $ 0.000127
-0.54%
$ 109,430 $ 7,890
May 14, 4 PM $ 0.000129
-4.27%
$ 111,545 $ 8,921
May 14, 3 PM $ 0.000134
+15.19%
$ 115,677 $ 7,881
May 14, 2 PM $ 0.000116
+6.91%
$ 100,556 $ 6,115
May 14, 1 PM $ 0.000109
+6.21%
$ 93,843 $ 5,068
May 14, 12 PM $ 0.000102
+3.44%
$ 88,297 $ 3,851
May 14, 11 AM $ 0.0000949
+0.00%
$ 82,094 $ 3,972
May 14, 10 AM $ 0.0000934
+0.00%
$ 80,763 $ 3,963
May 14, 7 AM $ 0.0000943
+0.00%
$ 81,577 $ 4,039
May 14, 6 AM $ 0.0000955
+0.00%
$ 82,606 $ 4,268
May 14, 5 AM $ 0.0000949
+1.54%
$ 82,089 $ 4,217
May 14, 4 AM $ 0.0000936
+0.00%
$ 80,931 $ 4,173
May 14, 3 AM $ 0.0000937
+1.53%
$ 81,041 $ 4,185
May 14, 1 AM $ 0.0000906
-0.10%
$ 78,358 $ 4,023
May 14, 12 AM $ 0.0000935
+0.00%
$ 80,849 $ 3,934
May 13, 10 PM $ 0.0000924
+0.03%
$ 79,877 $ 4,002
May 13, 9 PM $ 0.0000924
+0.00%
$ 79,885 $ 4,162
May 13, 8 PM $ 0.0000927
+0.00%
$ 80,164 $ 4,099
May 13, 7 PM $ 0.0000931
-1.86%
$ 80,497 $ 4,059
May 13, 6 PM $ 0.0000942
-0.82%
$ 81,433 $ 4,074
May 13, 5 PM $ 0.0000957
-2.07%
$ 82,772 $ 4,300
May 13, 4 PM $ 0.0000996
+4.66%
$ 86,102 $ 4,507
May 13, 2 PM $ 0.0000948
+3.61%
$ 82,009 $ 6,628
May 13, 1 PM $ 0.0000914
-0.82%
$ 79,028 $ 5,947
May 13, 12 PM $ 0.0000988
-1.64%
$ 85,470 $ 5,840
May 13, 11 AM $ 0.0001
-0.26%
$ 86,702 $ 5,575
May 13, 10 AM $ 0.0001
-1.66%
$ 86,907 $ 5,501
May 13, 9 AM $ 0.000101
+7.77%
$ 87,602 $ 5,744
May 13, 8 AM $ 0.000094
-0.30%
$ 81,281 $ 5,294
May 13, 7 AM $ 0.0000941
+0.00%
$ 81,349 $ 6,381