Niche Baby Historical Data

Baby Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0000793
+0.00%
$ 68,597 $ 1,813
May 19, 7 PM $ 0.000082
+0.00%
$ 70,871 $ 2,202
May 19, 6 PM $ 0.0000821
+0.00%
$ 71,037 $ 1,932
May 19, 4 PM $ 0.0000821
+0.00%
$ 70,957 $ 3,126
May 19, 12 PM $ 0.0000832
+0.00%
$ 71,954 $ 3,378
May 19, 8 AM $ 0.0000857
+0.00%
$ 74,102 $ 3,532
May 19, 7 AM $ 0.0000859
+0.00%
$ 74,276 $ 3,519
May 19, 3 AM $ 0.0000814
-0.11%
$ 70,389 $ 3,538
May 19, 12 AM $ 0.000079
+0.00%
$ 68,299 $ 3,263
May 18, 11 PM $ 0.0000802
-3.07%
$ 69,312 $ 3,248
May 18, 10 PM $ 0.0000827
+0.10%
$ 71,537 $ 2,950
May 18, 9 PM $ 0.0000822
+2.20%
$ 71,122 $ 2,586
May 18, 8 PM $ 0.000078
+1.40%
$ 67,427 $ 2,432
May 18, 5 PM $ 0.0000786
-6.83%
$ 68,003 $ 1,612
May 18, 2 PM $ 0.0000861
-1.10%
$ 74,417 $ 978
May 18, 1 PM $ 0.0000876
+0.00%
$ 75,725 $ 994
May 18, 12 PM $ 0.0000871
-0.05%
$ 75,357 $ 1,042
May 18, 6 AM $ 0.0000898
+0.29%
$ 77,688 $ 1,785
May 18, 2 AM $ 0.0000927
+0.00%
$ 80,192 $ 1,592
May 17, 9 PM $ 0.0000944
+0.00%
$ 81,624 $ 2,052
May 17, 8 PM $ 0.0000942
-0.58%
$ 81,500 $ 2,180
May 17, 7 PM $ 0.0000945
-0.07%
$ 81,737 $ 2,176
May 17, 4 PM $ 0.000093
-1.72%
$ 80,420 $ 2,307
May 17, 2 PM $ 0.0000946
-1.27%
$ 81,767 $ 2,301
May 17, 1 PM $ 0.0000957
+0.00%
$ 82,782 $ 2,219
May 17, 11 AM $ 0.0000958
-2.47%
$ 82,830 $ 2,306
May 17, 10 AM $ 0.0001
+3.35%
$ 86,532 $ 2,104
May 17, 9 AM $ 0.0000974
+0.00%
$ 84,199 $ 3,109
May 17, 1 AM $ 0.0000971
-1.00%
$ 83,931 $ 6,619
May 17, 12 AM $ 0.0000998
+0.00%
$ 86,347 $ 6,525
May 16, 11 PM $ 0.000101
-0.16%
$ 87,309 $ 6,534
May 16, 10 PM $ 0.000101
-0.29%
$ 87,501 $ 6,512
May 16, 9 PM $ 0.000102
-0.62%
$ 87,980 $ 6,492
May 16, 8 PM $ 0.000102
+0.00%
$ 88,631 $ 6,367
May 16, 4 PM $ 0.000101
+0.23%
$ 87,056 $ 6,389
May 16, 3 PM $ 0.0000982
-1.19%
$ 84,879 $ 6,328
May 16, 1 PM $ 0.0000978
-0.80%
$ 84,543 $ 8,235
May 16, 9 AM $ 0.000114
+3.43%
$ 98,569 $ 8,623
May 16, 8 AM $ 0.000111
+2.14%
$ 95,580 $ 7,457
May 16, 7 AM $ 0.000108
-2.71%
$ 93,709 $ 7,403
May 16, 6 AM $ 0.000112
+2.26%
$ 96,755 $ 7,047
May 16, 4 AM $ 0.000106
+0.00%
$ 92,044 $ 6,528
May 16, 3 AM $ 0.000106
+0.00%
$ 91,602 $ 7,727
May 16, 2 AM $ 0.000106
-5.39%
$ 91,807 $ 7,651
May 16, 1 AM $ 0.000114
+8.16%
$ 98,413 $ 7,040
May 15, 10 PM $ 0.000103
+0.00%
$ 89,375 $ 6,742
May 15, 8 PM $ 0.000105
+0.07%
$ 90,440 $ 7,733
May 15, 6 PM $ 0.000105
+0.00%
$ 91,214 $ 11,793
May 15, 5 PM $ 0.000105
+3.27%
$ 91,210 $ 11,772
May 15, 4 PM $ 0.000101
-1.74%
$ 87,548 $ 11,437