Niche Baby Historical Data

Baby Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000644
+0.00%
$ 55,560 $ 2,928
May 25, 5 PM $ 0.0000643
+0.06%
$ 55,500 $ 1,935
May 25, 3 PM $ 0.0000676
+0.63%
$ 58,303 $ 2,624
May 25, 11 AM $ 0.0000667
+0.71%
$ 57,589 $ 1,415
May 25, 6 AM $ 0.0000663
+0.00%
$ 57,212 $ 1,210
May 25, 12 AM $ 0.0000669
-0.18%
$ 57,773 $ 1,100
May 24, 6 PM $ 0.0000678
+0.00%
$ 58,476 $ 1,186
May 24, 5 PM $ 0.0000673
+0.00%
$ 58,065 $ 1,130
May 24, 1 PM $ 0.0000679
-0.24%
$ 58,604 $ 305
May 24, 10 AM $ 0.0000683
+0.00%
$ 58,963 $ 1,481
May 24, 9 AM $ 0.0000681
+0.00%
$ 58,808 $ 1,483
May 24, 7 AM $ 0.0000679
+0.00%
$ 58,622 $ 1,478
May 24, 6 AM $ 0.0000679
+0.33%
$ 58,623 $ 1,466
May 24, 5 AM $ 0.0000676
+0.01%
$ 58,338 $ 1,456
May 24, 1 AM $ 0.0000676
+0.00%
$ 58,360 $ 2,069
May 23, 8 PM $ 0.0000693
+0.00%
$ 59,802 $ 2,161
May 23, 5 PM $ 0.0000669
+1.09%
$ 57,760 $ 2,714
May 23, 4 PM $ 0.0000662
-0.06%
$ 57,118 $ 2,781
May 23, 3 PM $ 0.0000662
+0.00%
$ 57,101 $ 2,771
May 23, 11 AM $ 0.0000733
+2.06%
$ 63,245 $ 2,209
May 23, 4 AM $ 0.000065
+0.00%
$ 56,095 $ 3,246
May 23, 3 AM $ 0.0000647
+0.00%
$ 55,815 $ 3,211
May 23, 2 AM $ 0.0000686
+0.00%
$ 59,165 $ 3,539
May 22, 11 PM $ 0.0000694
+0.00%
$ 59,854 $ 3,261
May 22, 6 PM $ 0.0000719
-0.07%
$ 62,084 $ 3,277
May 22, 4 PM $ 0.0000663
+0.00%
$ 57,186 $ 2,537
May 22, 3 PM $ 0.0000664
+0.08%
$ 57,303 $ 2,623
May 22, 1 PM $ 0.0000669
+1.48%
$ 57,698 $ 2,626
May 22, 12 PM $ 0.0000658
+0.34%
$ 56,747 $ 2,427
May 22, 9 AM $ 0.0000634
-1.66%
$ 54,730 $ 1,784
May 22, 6 AM $ 0.0000659
-0.38%
$ 56,857 $ 1,354
May 22, 5 AM $ 0.0000662
-0.80%
$ 57,182 $ 997
May 22, 4 AM $ 0.000067
+0.12%
$ 57,813 $ 1,021
May 22, 2 AM $ 0.0000676
+0.20%
$ 58,328 $ 1,079
May 22, 12 AM $ 0.0000673
-0.11%
$ 58,106 $ 2,008
May 21, 9 PM $ 0.0000678
-0.06%
$ 58,531 $ 3,359
May 21, 8 PM $ 0.0000679
+0.00%
$ 58,601 $ 3,295
May 21, 5 PM $ 0.0000687
+0.00%
$ 59,322 $ 3,274
May 21, 12 PM $ 0.0000666
+0.00%
$ 57,525 $ 2,921
May 21, 5 AM $ 0.0000677
+1.83%
$ 58,514 $ 3,322
May 21, 4 AM $ 0.0000663
+0.00%
$ 57,373 $ 3,182
May 21, 3 AM $ 0.0000664
+0.20%
$ 57,455 $ 3,111
May 21, 2 AM $ 0.00007
+0.00%
$ 60,518 $ 3,088
May 21, 1 AM $ 0.0000699
+0.00%
$ 60,470 $ 1,924
May 21, 12 AM $ 0.0000699
+0.46%
$ 60,423 $ 1,920
May 20, 10 PM $ 0.0000765
+0.00%
$ 66,152 $ 2,110
May 20, 3 PM $ 0.000075
+0.32%
$ 64,850 $ 1,266
May 20, 12 PM $ 0.0000769
-0.47%
$ 66,486 $ 1,086
May 20, 11 AM $ 0.0000776
+0.00%
$ 67,074 $ 950
May 19, 10 PM $ 0.0000792
-0.29%
$ 68,491 $ 1,491