Niche Baby Historical Data

Baby Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000051
+0.00%
$ 44,040 $ 132
Jun 5, 7 AM $ 0.0000513
+0.00%
$ 44,281 $ 127
Jun 5, 3 AM $ 0.0000538
+0.00%
$ 46,455 $ 109
Jun 4, 7 PM $ 0.0000556
+0.00%
$ 47,952 $ 337
Jun 4, 11 AM $ 0.0000544
+0.00%
$ 46,976 $ 381
Jun 4, 9 AM $ 0.0000541
+0.00%
$ 46,728 $ 305
Jun 3, 11 PM $ 0.0000564
+0.00%
$ 48,661 $ 1,013
Jun 3, 6 PM $ 0.000059
+0.00%
$ 50,908 $ 818
Jun 3, 6 AM $ 0.0000599
+0.00%
$ 51,661 $ 824
Jun 3, 4 AM $ 0.0000595
-6.63%
$ 51,372 $ 773
Jun 2, 4 PM $ 0.0000662
+0.00%
$ 57,168 $ 770
Jun 2, 3 AM $ 0.000071
+0.01%
$ 61,244 $ 916
Jun 2, 2 AM $ 0.0000736
+0.00%
$ 63,534 $ 802
Jun 2, 1 AM $ 0.0000741
+0.00%
$ 63,958 $ 765
Jun 2, 12 AM $ 0.0000742
+0.00%
$ 64,009 $ 760
Jun 1, 11 PM $ 0.000074
+0.00%
$ 63,880 $ 757
Jun 1, 10 PM $ 0.0000741
+0.00%
$ 63,903 $ 744
Jun 1, 8 PM $ 0.0000731
+4.23%
$ 63,111 $ 722
Jun 1, 12 PM $ 0.0000715
+0.00%
$ -- $ 703
Jun 1, 11 AM $ 0.0000714
+0.00%
$ 61,610 $ 534
Jun 1, 5 AM $ 0.0000688
+0.06%
$ 59,351 $ 498
Jun 1, 3 AM $ 0.0000701
-0.06%
$ 60,528 $ 378
May 31, 3 PM $ 0.0000716
+0.00%
$ -- $ 94
May 31, 2 PM $ 0.0000718
+0.00%
$ 61,946 $ 93
May 31, 1 PM $ 0.0000719
+0.31%
$ 62,012 $ 84
May 30, 1 PM $ 0.0000682
+0.00%
$ -- $ 614
May 30, 12 PM $ 0.0000681
+0.00%
$ 58,805 $ 609
May 30, 9 AM $ 0.000068
+0.00%
$ 58,716 $ 590
May 30, 5 AM $ 0.0000705
+0.00%
$ 60,866 $ 529
May 30, 4 AM $ 0.0000681
+0.00%
$ 58,783 $ 198
May 30, 3 AM $ 0.0000673
+0.62%
$ 58,095 $ 69
May 29, 9 PM $ 0.0000663
+0.00%
$ 57,214 $ 344
May 29, 8 PM $ 0.0000663
+0.00%
$ 57,200 $ 342
May 29, 5 PM $ 0.000067
+0.00%
$ 57,820 $ 341
May 29, 2 AM $ 0.0000662
+1.80%
$ 57,154 $ 649
May 28, 2 PM $ 0.0000645
+0.00%
$ 55,700 $ 958
May 28, 1 PM $ 0.0000643
+0.00%
$ 55,470 $ 956
May 28, 12 PM $ 0.0000642
+0.17%
$ 55,431 $ 941
May 28, 11 AM $ 0.0000635
-0.13%
$ 54,840 $ 929
May 28, 5 AM $ 0.0000628
+7.38%
$ 54,157 $ 868
May 28, 2 AM $ 0.0000573
+0.00%
$ 49,490 $ 629
May 28, 12 AM $ 0.0000567
+0.00%
$ 48,891 $ 546
May 27, 2 PM $ 0.0000589
+0.00%
$ 50,842 $ 355
May 27, 11 AM $ 0.0000591
+0.00%
$ 50,988 $ 684
May 26, 5 PM $ 0.0000597
+0.00%
$ 51,551 $ 2,631
May 26, 2 PM $ 0.0000577
+0.61%
$ 49,759 $ 3,767
May 26, 1 PM $ 0.0000564
-0.79%
$ 48,647 $ 3,566
May 26, 9 AM $ 0.0000559
-0.64%
$ 48,257 $ 3,480
May 26, 8 AM $ 0.0000562
+3.95%
$ 48,479 $ 3,476
May 26, 7 AM $ 0.0000542
-0.42%
$ 46,794 $ 3,017