Niche Baby Historical Data

Baby Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000155
+0.00%
$ 141,555 $ 3,314
Mar 12, 9 PM $ 0.00016
-0.42%
$ 146,212 $ 2,707
Mar 12, 7 PM $ 0.000161
-3.08%
$ 147,216 $ 2,605
Mar 12, 6 PM $ 0.000165
+0.04%
$ 150,555 $ 1,826
Mar 12, 5 PM $ 0.00017
+0.00%
$ 155,515 $ 1,232
Mar 12, 4 PM $ 0.00017
-0.59%
$ 154,752 $ 1,268
Mar 12, 3 PM $ 0.000172
+0.98%
$ 156,963 $ 1,013
Mar 12, 2 PM $ 0.000169
+10.09%
$ 154,327 $ 678
Mar 12, 9 AM $ 0.000151
+0.00%
$ 137,429 $ 263
Mar 12, 3 AM $ 0.000147
-2.86%
$ 133,957 $ 355
Mar 12, 12 AM $ 0.000151
-0.25%
$ 138,138 $ 8,070
Mar 11, 11 PM $ 0.000152
-8.01%
$ 138,367 $ 8,053
Mar 11, 10 PM $ 0.000165
+0.00%
$ 150,617 $ 7,585
Mar 11, 9 PM $ 0.000169
-0.09%
$ 154,628 $ 7,419
Mar 11, 8 PM $ 0.000172
-3.56%
$ 156,996 $ 7,417
Mar 11, 7 PM $ 0.00018
+22.67%
$ 164,132 $ 6,427
Mar 11, 4 PM $ 0.000142
-0.60%
$ 130,080 $ 4,327
Mar 11, 2 PM $ 0.000141
+0.22%
$ 128,819 $ 4,238
Mar 11, 1 PM $ 0.000141
+0.30%
$ 128,596 $ 4,191
Mar 11, 12 PM $ 0.000139
-1.56%
$ 127,032 $ 4,106
Mar 11, 11 AM $ 0.000142
-1.73%
$ 129,543 $ 3,946
Mar 11, 10 AM $ 0.000144
-1.06%
$ 131,450 $ 3,831
Mar 11, 9 AM $ 0.000151
-3.60%
$ 137,520 $ 3,661
Mar 11, 8 AM $ 0.000151
+1.96%
$ 137,689 $ 2,648
Mar 11, 7 AM $ 0.000147
+3.45%
$ 134,390 $ 2,459
Mar 11, 6 AM $ 0.000143
+0.00%
$ 130,438 $ 2,190
Mar 11, 5 AM $ 0.00014
-0.55%
$ 127,762 $ 2,017
Mar 11, 4 AM $ 0.000141
-4.28%
$ 128,430 $ 1,877
Mar 11, 3 AM $ 0.000149
-0.09%
$ 135,812 $ 1,070
Mar 11, 2 AM $ 0.000147
+3.88%
$ 134,659 $ 6,510
Mar 11, 1 AM $ 0.000141
+1.98%
$ 129,241 $ 5,669
Mar 11, 12 AM $ 0.000139
+0.62%
$ 126,567 $ 5,357
Mar 10, 11 PM $ 0.000138
+0.00%
$ 126,158 $ 5,280
Mar 10, 10 PM $ 0.000138
-0.56%
$ 126,275 $ 5,220
Mar 10, 9 PM $ 0.000138
-0.82%
$ 126,153 $ 4,977
Mar 10, 8 PM $ 0.000142
-2.43%
$ 130,048 $ 4,713
Mar 10, 7 PM $ 0.000146
+7.65%
$ 133,166 $ 4,480
Mar 10, 6 PM $ 0.000136
-10.04%
$ 123,777 $ 4,000
Mar 10, 5 PM $ 0.000151
+0.00%
$ 137,603 $ 2,778
Mar 10, 4 PM $ 0.000152
-4.82%
$ 138,721 $ 2,761
Mar 10, 3 PM $ 0.00016
+0.93%
$ 145,798 $ 1,792
Mar 10, 2 PM $ 0.000164
+0.43%
$ 150,132 $ 1,031
Mar 10, 1 PM $ 0.000164
+4.56%
$ 149,695 $ 957
Mar 10, 12 PM $ 0.00016
-2.02%
$ 146,256 $ 545
Mar 10, 11 AM $ 0.000158
+0.00%
$ 144,622 $ 320
Mar 10, 10 AM $ 0.000159
+0.00%
$ 145,399 $ 73
Mar 10, 5 AM $ 0.000165
-0.14%
$ 150,443 $ 1,135
Mar 10, 4 AM $ 0.000158
+1.97%
$ 144,215 $ 1,125
Mar 10, 3 AM $ 0.000155
+0.49%
$ 141,708 $ 671
Mar 10, 2 AM $ 0.000154
+2.47%
$ 140,528 $ 12,286