Niche Baby Historical Data

Baby Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000134
+0.00%
$ 122,212 $ 1,211
Mar 22, 11 PM $ 0.000129
+0.00%
$ 118,108 $ 7,561
Mar 22, 10 PM $ 0.000128
+0.00%
$ 116,848 $ 7,507
Mar 22, 7 PM $ 0.000134
+0.00%
$ 122,525 $ 7,310
Mar 22, 6 PM $ 0.000135
+0.00%
$ 123,543 $ 7,303
Mar 22, 4 PM $ 0.000137
+0.00%
$ 124,576 $ 7,499
Mar 22, 3 PM $ 0.000135
-0.41%
$ 122,901 $ 7,412
Mar 22, 12 PM $ 0.000132
+0.00%
$ 119,978 $ 6,793
Mar 22, 11 AM $ 0.000132
+3.01%
$ 120,259 $ 6,788
Mar 22, 10 AM $ 0.000124
+0.71%
$ 113,031 $ 6,389
Mar 22, 9 AM $ 0.000125
-9.40%
$ 113,974 $ 5,669
Mar 22, 8 AM $ 0.000139
+0.00%
$ 126,347 $ 1,665
Mar 22, 7 AM $ 0.000139
-1.67%
$ 126,448 $ 1,667
Mar 22, 6 AM $ 0.000143
+3.60%
$ 130,000 $ 1,425
Mar 22, 5 AM $ 0.000138
+0.00%
$ 125,768 $ 1,256
Mar 22, 12 AM $ 0.000137
-3.45%
$ 125,355 $ 1,466
Mar 21, 5 PM $ 0.000147
-0.01%
$ 133,685 $ 1,453
Mar 21, 10 AM $ 0.000144
-0.22%
$ 131,365 $ 1,375
Mar 21, 3 AM $ 0.000144
+0.00%
$ 131,414 $ 1,618
Mar 20, 10 PM $ 0.000146
+0.00%
$ 133,205 $ 1,603
Mar 20, 9 PM $ 0.000147
+0.00%
$ 134,483 $ 1,353
Mar 20, 4 PM $ 0.000143
+0.00%
$ 130,149 $ 965
Mar 20, 3 PM $ 0.000143
+0.00%
$ 130,056 $ 917
Mar 20, 2 PM $ 0.000143
-0.18%
$ 130,260 $ 864
Mar 20, 8 AM $ 0.000145
+0.04%
$ 132,022 $ 1,904
Mar 20, 7 AM $ 0.000147
+0.00%
$ 134,304 $ 1,762
Mar 20, 6 AM $ 0.000147
-2.47%
$ 134,219 $ 1,678
Mar 20, 2 AM $ 0.000145
+0.00%
$ 132,716 $ 1,384
Mar 20, 1 AM $ 0.000145
+0.00%
$ 132,589 $ 1,385
Mar 19, 3 PM $ 0.000142
+0.00%
$ 129,261 $ 3,814
Mar 19, 2 PM $ 0.000141
-1.06%
$ 128,931 $ 3,787
Mar 19, 1 PM $ 0.000143
+10.41%
$ 130,454 $ 4,018
Mar 19, 12 PM $ 0.000129
-6.22%
$ 118,075 $ 3,533
Mar 19, 9 AM $ 0.000137
+0.00%
$ 125,400 $ 3,252
Mar 19, 8 AM $ 0.000133
+0.00%
$ 121,763 $ 3,177
Mar 19, 7 AM $ 0.000139
+0.00%
$ 127,045 $ 3,137
Mar 19, 6 AM $ 0.000139
-0.14%
$ 126,957 $ 3,266
Mar 19, 5 AM $ 0.00014
+0.00%
$ 127,919 $ 3,232
Mar 19, 4 AM $ 0.000141
+0.00%
$ 128,502 $ 3,454
Mar 19, 2 AM $ 0.00014
+0.06%
$ 127,449 $ 5,275
Mar 19, 1 AM $ 0.000139
+0.23%
$ 127,182 $ 5,235
Mar 19, 12 AM $ 0.000139
-6.70%
$ 127,001 $ 5,110
Mar 18, 11 PM $ 0.000149
+0.37%
$ 136,217 $ 4,775
Mar 18, 10 PM $ 0.000149
+0.00%
$ 135,867 $ 6,847
Mar 18, 9 PM $ 0.000149
+0.14%
$ 136,095 $ 6,854
Mar 18, 7 PM $ 0.00015
-1.10%
$ 137,007 $ 6,724
Mar 18, 6 PM $ 0.000152
-4.82%
$ 138,286 $ 7,842
Mar 18, 5 PM $ 0.000151
+0.66%
$ 137,344 $ 7,178
Mar 18, 4 PM $ 0.00015
+0.00%
$ 136,489 $ 6,702
Mar 18, 3 PM $ 0.000142
+0.00%
$ 129,843 $ 6,777