Niche Baby Historical Data

Baby Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000889
-5.74%
$ 81,123 $ 3,000
Apr 1, 4 PM $ 0.0000951
-4.69%
$ 86,754 $ 2,246
Apr 1, 11 AM $ 0.0000971
+0.00%
$ 88,603 $ 2,145
Apr 1, 10 AM $ 0.000097
-0.13%
$ 88,474 $ 2,301
Apr 1, 8 AM $ 0.0000989
-0.03%
$ 90,162 $ 3,780
Apr 1, 7 AM $ 0.0000984
-1.48%
$ 89,769 $ 3,622
Apr 1, 3 AM $ 0.0000988
+0.00%
$ 90,127 $ 3,466
Apr 1, 2 AM $ 0.0000989
+0.00%
$ 90,221 $ 3,310
Apr 1, 1 AM $ 0.0000992
-0.20%
$ 90,473 $ 3,308
Apr 1, 12 AM $ 0.0000994
+1.24%
$ 90,654 $ 3,290
Mar 31, 11 PM $ 0.0000983
+0.00%
$ 89,618 $ 3,112
Mar 31, 9 PM $ 0.0001
+0.00%
$ 91,258 $ 2,842
Mar 31, 8 PM $ 0.0001
-1.47%
$ 91,352 $ 2,805
Mar 31, 7 PM $ 0.000101
+0.00%
$ 92,511 $ 3,170
Mar 31, 6 PM $ 0.0000985
-0.44%
$ 89,854 $ 3,260
Mar 31, 5 PM $ 0.000099
+0.00%
$ 90,340 $ 3,107
Mar 31, 3 PM $ 0.0000966
+0.22%
$ 88,090 $ 3,042
Mar 31, 2 PM $ 0.0000972
+1.80%
$ 88,652 $ 3,087
Mar 31, 1 PM $ 0.0000955
+2.24%
$ 87,081 $ 3,027
Mar 31, 12 PM $ 0.0000934
+0.00%
$ 85,160 $ 2,879
Mar 31, 11 AM $ 0.0000923
+1.43%
$ 84,154 $ 2,873
Mar 31, 10 AM $ 0.0000904
-13.81%
$ 82,461 $ 2,726
Mar 31, 9 AM $ 0.000105
-0.95%
$ 95,625 $ 1,337
Mar 30, 8 PM $ 0.000109
+0.00%
$ 99,299 $ 1,728
Mar 30, 7 PM $ 0.000112
-2.27%
$ 102,106 $ 1,160
Mar 30, 2 PM $ 0.000109
-1.20%
$ 99,265 $ 1,060
Mar 30, 1 PM $ 0.000112
+0.28%
$ 102,519 $ 992
Mar 30, 11 AM $ 0.000112
-0.54%
$ 101,990 $ 906
Mar 30, 7 AM $ 0.000108
+0.00%
$ 98,945 $ 832
Mar 30, 6 AM $ 0.00011
+0.22%
$ 99,899 $ 698
Mar 30, 12 AM $ 0.000107
+0.60%
$ 97,452 $ 663
Mar 29, 11 PM $ 0.000106
-0.02%
$ 96,837 $ 592
Mar 29, 8 PM $ 0.000106
+0.00%
$ 96,996 $ 1,235
Mar 29, 7 PM $ 0.000108
+0.00%
$ 98,138 $ 1,227
Mar 29, 6 PM $ 0.000107
+0.22%
$ 97,757 $ 1,134
Mar 29, 3 PM $ 0.000108
-0.20%
$ 98,727 $ 1,115
Mar 29, 12 PM $ 0.00011
-0.28%
$ 100,654 $ 1,083
Mar 29, 10 AM $ 0.00011
+0.00%
$ 100,420 $ 1,042
Mar 29, 7 AM $ 0.000108
+0.64%
$ 98,459 $ 1,113
Mar 28, 11 PM $ 0.000111
+0.12%
$ 101,172 $ 1,357
Mar 28, 10 PM $ 0.000111
+0.00%
$ 101,226 $ 1,355
Mar 28, 9 PM $ 0.000114
+0.08%
$ 104,038 $ 1,332
Mar 28, 4 PM $ 0.00011
+0.00%
$ 100,514 $ 1,409
Mar 28, 3 PM $ 0.000109
+0.00%
$ 99,809 $ 1,667
Mar 28, 2 PM $ 0.00011
-0.36%
$ 100,587 $ 1,747
Mar 28, 1 PM $ 0.00011
-0.26%
$ 100,159 $ 1,678
Mar 28, 9 AM $ 0.000111
-1.02%
$ 101,157 $ 1,799
Mar 28, 8 AM $ 0.000111
+0.00%
$ 101,448 $ 2,167
Mar 28, 3 AM $ 0.00011
+0.00%
$ 100,003 $ 2,098
Mar 28, 1 AM $ 0.000109
-1.13%
$ 99,068 $ 2,925