Niche Baby Historical Data

Baby Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0000718
+0.22%
$ 65,515 $ 774
Apr 13, 4 PM $ 0.0000719
+0.00%
$ 65,609 $ 766
Apr 13, 3 PM $ 0.0000718
+0.00%
$ 65,463 $ 768
Apr 13, 2 PM $ 0.0000713
+0.22%
$ 65,066 $ 756
Apr 13, 6 AM $ 0.0000719
+1.35%
$ 65,591 $ 568
Apr 12, 10 PM $ 0.0000723
+0.00%
$ 65,954 $ 405
Apr 12, 9 PM $ 0.0000721
+0.00%
$ 65,756 $ 268
Apr 12, 8 PM $ 0.000072
-0.16%
$ 65,638 $ 252
Apr 12, 7 PM $ 0.0000722
+0.00%
$ 65,818 $ 250
Apr 12, 6 PM $ 0.0000725
+0.37%
$ 66,164 $ 249
Apr 11, 5 PM $ 0.0000753
+0.00%
$ 68,671 $ 3,843
Apr 11, 10 AM $ 0.0000741
+0.00%
$ 67,583 $ 3,923
Apr 11, 7 AM $ 0.0000743
+0.00%
$ 67,758 $ 4,042
Apr 11, 4 AM $ 0.000076
-2.56%
$ 69,279 $ 4,051
Apr 11, 1 AM $ 0.0000802
+0.00%
$ 73,113 $ 4,495
Apr 11, 12 AM $ 0.0000802
-0.90%
$ 73,124 $ 4,382
Apr 10, 11 PM $ 0.0000809
-0.64%
$ 73,805 $ 4,457
Apr 10, 10 PM $ 0.0000817
-0.92%
$ 74,485 $ 4,421
Apr 10, 8 PM $ 0.0000804
+0.24%
$ 73,346 $ 3,982
Apr 10, 7 PM $ 0.0000801
+5.24%
$ 73,041 $ 3,913
Apr 10, 6 PM $ 0.000076
+1.20%
$ 69,311 $ 3,170
Apr 10, 12 PM $ 0.000074
-0.63%
$ 67,456 $ 1,199
Apr 10, 8 AM $ 0.0000736
+7.17%
$ 67,156 $ 1,027
Apr 10, 7 AM $ 0.0000685
+0.00%
$ 62,504 $ 812
Apr 10, 1 AM $ 0.0000715
+0.00%
$ 65,208 $ 421
Apr 10, 12 AM $ 0.0000723
+0.00%
$ 65,985 $ 415
Apr 9, 4 PM $ 0.0000725
+0.00%
$ 66,164 $ 1,066
Apr 9, 3 PM $ 0.0000712
+0.00%
$ 64,980 $ 1,049
Apr 9, 11 AM $ 0.0000714
+0.00%
$ 65,144 $ 1,029
Apr 9, 7 AM $ 0.0000717
+0.00%
$ -- $ 1,888
Apr 9, 6 AM $ 0.0000722
+0.00%
$ 65,855 $ 1,792
Apr 9, 5 AM $ 0.0000726
+0.00%
$ 66,254 $ 1,792
Apr 9, 4 AM $ 0.0000726
-0.59%
$ 66,229 $ 1,729
Apr 8, 11 PM $ 0.0000758
+0.00%
$ 69,165 $ 1,602
Apr 8, 10 PM $ 0.0000758
+0.00%
$ 69,138 $ 1,418
Apr 8, 7 PM $ 0.0000776
+0.00%
$ 70,735 $ 1,559
Apr 8, 6 PM $ 0.0000772
+0.00%
$ 70,441 $ 1,585
Apr 8, 10 AM $ 0.0000776
+0.00%
$ 70,756 $ 1,824
Apr 8, 9 AM $ 0.0000754
+0.00%
$ 68,755 $ 1,698
Apr 8, 8 AM $ 0.0000781
-2.80%
$ 71,220 $ 1,519
Apr 8, 2 AM $ 0.0000804
-0.14%
$ 73,365 $ 3,060
Apr 8, 1 AM $ 0.0000805
+0.00%
$ 73,396 $ 3,020
Apr 7, 11 PM $ 0.0000809
+6.76%
$ 73,796 $ 3,034
Apr 7, 10 PM $ 0.0000723
+0.47%
$ 65,921 $ 2,497
Apr 7, 6 PM $ 0.0000692
+0.00%
$ 63,153 $ 2,286
Apr 7, 4 PM $ 0.0000685
+0.00%
$ 62,432 $ 2,212
Apr 7, 7 AM $ 0.0000781
+0.00%
$ 71,225 $ 2,873
Apr 7, 6 AM $ 0.0000799
+0.00%
$ -- $ 2,805
Apr 7, 5 AM $ 0.0000835
-1.37%
$ 76,117 $ 2,593
Apr 6, 11 PM $ 0.000072
+0.00%
$ 65,639 $ 1,878