Niche Baby Historical Data

Baby
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000572
+0.00%
$ 49,353 $ 142
Today, at 3 AM $ 0.0000572
+0.00%
$ 49,353 $ 142
Jun 15, 8 PM $ 0.0000623
-5.46%
$ 53,740 $ 1,515
Jun 15, 7 PM $ 0.0000663
+0.00%
$ 57,215 $ 1,087
Jun 15, 4 PM $ 0.0000655
+0.00%
$ 56,504 $ 1,197
Jun 15, 2 PM $ 0.0000687
-0.92%
$ 59,315 $ 1,278
Jun 15, 1 PM $ 0.0000688
+2.59%
$ 59,377 $ 664
Jun 15, 12 AM $ 0.0000662
+1.25%
$ 57,161 $ 489
Jun 14, 6 PM $ 0.0000604
-1.70%
$ 52,128 $ 418
Jun 14, 2 PM $ 0.000062
+0.00%
$ 53,487 $ 827
Jun 14, 3 AM $ 0.0000646
+0.00%
$ 55,774 $ 758
Jun 14, 1 AM $ 0.0000643
+0.00%
$ 55,511 $ 720
Jun 13, 10 PM $ 0.0000647
+0.00%
$ 55,809 $ 737
Jun 13, 8 PM $ 0.000064
+0.00%
$ 55,236 $ 722
Jun 13, 5 PM $ 0.0000656
+0.00%
$ 56,578 $ 528
Jun 13, 4 PM $ 0.0000664
+0.00%
$ 57,274 $ 496
Jun 13, 3 PM $ 0.0000675
+2.61%
$ 58,282 $ 469
Jun 13, 2 PM $ 0.0000649
+0.61%
$ 55,980 $ 208
Jun 13, 12 PM $ 0.0000621
+0.80%
$ 53,614 $ 349
Jun 13, 2 AM $ 0.0000602
+0.00%
$ 51,993 $ 256
Jun 12, 3 PM $ 0.0000609
+1.58%
$ 52,565 $ 622
Jun 12, 1 PM $ 0.0000604
+0.00%
$ 52,165 $ 536
Jun 11, 11 PM $ 0.0000597
+2.67%
$ 51,528 $ 495
Jun 11, 4 PM $ 0.0000575
+0.00%
$ 49,658 $ 295
Jun 11, 3 PM $ 0.0000572
+0.87%
$ 49,381 $ 288
Jun 11, 1 PM $ 0.0000564
+0.00%
$ 48,650 $ 235
Jun 11, 10 AM $ 0.000055
-0.01%
$ 47,487 $ 262
Jun 11, 9 AM $ 0.0000543
+0.00%
$ 46,881 $ 255
Jun 11, 6 AM $ 0.0000546
+0.04%
$ 47,119 $ 207
Jun 10, 6 PM $ 0.0000525
+0.00%
$ 45,319 $ 240
Jun 10, 2 PM $ 0.0000533
+0.00%
$ 45,985 $ 185
Jun 9, 9 PM $ 0.0000544
+0.00%
$ 46,949 $ 212
Jun 9, 7 AM $ 0.0000566
+0.00%
$ 48,834 $ 134
Jun 9, 1 AM $ 0.000056
+0.00%
$ 48,363 $ 110
Jun 8, 8 PM $ 0.0000573
+0.00%
$ 49,438 $ 193
Jun 8, 4 AM $ 0.0000568
+0.00%
$ 49,025 $ 2,052
Jun 8, 1 AM $ 0.0000568
-0.44%
$ 48,994 $ 2,052
Jun 7, 11 PM $ 0.0000562
-0.27%
$ 48,468 $ 2,003
Jun 7, 10 PM $ 0.0000565
+0.00%
$ 48,748 $ 1,976
Jun 7, 1 PM $ 0.0000525
+2.51%
$ 45,326 $ 1,885
Jun 7, 11 AM $ 0.0000516
+0.00%
$ 44,535 $ 1,816
Jun 7, 9 AM $ 0.0000523
-1.06%
$ 45,121 $ 1,810
Jun 7, 8 AM $ 0.0000525
-10.74%
$ 45,320 $ 1,862
Jun 7, 6 AM $ 0.0000587
+0.00%
$ 50,628 $ 413
Jun 7, 5 AM $ 0.0000543
+0.00%
$ 46,845 $ 291
Jun 7, 4 AM $ 0.0000539
+0.00%
$ 46,525 $ 268
Jun 7, 12 AM $ 0.0000497
+0.00%
$ 42,912 $ 277
Jun 6, 10 PM $ 0.0000496
+0.00%
$ 42,802 $ 288
Jun 6, 5 PM $ 0.0000494
+0.00%
$ 42,641 $ 273
Jun 6, 9 AM $ 0.000051
+0.62%
$ 44,023 $ 170
Download