Pawel Historical Data

PAWEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000209
-0.13%
$ 20,905 $ 444
Jun 4, 9 PM $ 0.000021
-0.91%
$ 20,995 $ 411
Jun 4, 8 PM $ 0.0000212
-0.24%
$ 21,247 $ 406
Jun 4, 7 PM $ 0.0000214
-0.56%
$ 21,357 $ 410
Jun 4, 6 PM $ 0.0000215
+1.37%
$ 21,472 $ 407
Jun 4, 5 PM $ 0.0000212
-0.20%
$ 21,249 $ 372
Jun 4, 4 PM $ 0.0000212
-0.85%
$ 21,200 $ 373
Jun 4, 3 PM $ 0.0000214
+0.36%
$ 21,437 $ 362
Jun 4, 2 PM $ 0.0000213
-0.67%
$ 21,289 $ 363
Jun 4, 1 PM $ 0.0000215
+0.36%
$ 21,466 $ 367
Jun 4, 12 PM $ 0.0000214
+1.34%
$ 21,385 $ 366
Jun 4, 11 AM $ 0.000021
-0.12%
$ 21,017 $ 344
Jun 4, 10 AM $ 0.0000212
+0.09%
$ 21,158 $ 345
Jun 4, 9 AM $ 0.0000209
-1.87%
$ 20,926 $ 331
Jun 4, 8 AM $ 0.0000213
-0.74%
$ 21,332 $ 319
Jun 4, 7 AM $ 0.0000216
-0.80%
$ 21,555 $ 308
Jun 4, 6 AM $ 0.0000217
+0.23%
$ 21,715 $ 287
Jun 4, 5 AM $ 0.0000216
-0.87%
$ 21,621 $ 289
Jun 4, 4 AM $ 0.0000217
-0.71%
$ 21,742 $ 283
Jun 4, 3 AM $ 0.0000218
+1.18%
$ 21,759 $ 274
Jun 4, 2 AM $ 0.0000215
-0.48%
$ 21,454 $ 245
Jun 4, 1 AM $ 0.0000218
-1.24%
$ 21,802 $ 199
Jun 4, 12 AM $ 0.0000222
+0.28%
$ 22,173 $ 195
Jun 3, 11 PM $ 0.0000221
-1.16%
$ 22,095 $ 205
Jun 3, 10 PM $ 0.0000224
+0.35%
$ 22,359 $ 211
Jun 3, 9 PM $ 0.0000223
+1.05%
$ 22,338 $ 212
Jun 3, 8 PM $ 0.0000221
-0.85%
$ 22,123 $ 210
Jun 3, 7 PM $ 0.0000222
-1.29%
$ 22,197 $ 228
Jun 3, 6 PM $ 0.0000224
-0.32%
$ 22,351 $ 230
Jun 3, 5 PM $ 0.0000225
+1.04%
$ 22,541 $ 229
Jun 3, 4 PM $ 0.0000222
-0.93%
$ 22,179 $ 229
Jun 3, 3 PM $ 0.0000225
-1.19%
$ 22,455 $ 240
Jun 3, 2 PM $ 0.0000227
-0.31%
$ 22,678 $ 265
Jun 3, 1 PM $ 0.0000229
+0.64%
$ 22,857 $ 270
Jun 3, 12 PM $ 0.0000228
+0.04%
$ 22,831 $ 261
Jun 3, 11 AM $ 0.0000229
+0.05%
$ 22,862 $ 262
Jun 3, 10 AM $ 0.0000229
+0.91%
$ 22,927 $ 258
Jun 3, 9 AM $ 0.0000228
-0.27%
$ 22,751 $ 276
Jun 3, 8 AM $ 0.0000228
-0.09%
$ 22,751 $ 274
Jun 3, 7 AM $ 0.0000227
+0.11%
$ 22,714 $ 286
Jun 3, 6 AM $ 0.0000228
+1.20%
$ 22,834 $ 284
Jun 3, 5 AM $ 0.0000226
+0.50%
$ 22,554 $ 284
Jun 3, 4 AM $ 0.0000223
+0.32%
$ 22,322 $ 276
Jun 3, 3 AM $ 0.0000224
-0.80%
$ 22,368 $ 269
Jun 3, 2 AM $ 0.0000225
+0.29%
$ 22,512 $ 273
Jun 3, 1 AM $ 0.0000225
+0.20%
$ 22,493 $ 267
Jun 3, 12 AM $ 0.0000225
+0.91%
$ 22,474 $ 266
Jun 2, 11 PM $ 0.0000221
-1.47%
$ 22,084 $ 262
Jun 2, 10 PM $ 0.0000226
-0.70%
$ 22,559 $ 251
Jun 2, 9 PM $ 0.0000229
+1.01%
$ 22,876 $ 255