Pawel Historical Data

PAWEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000757
+0.13%
$ 75,857 $ 1,093
Aug 22, 2025 $ 0.0000753
+9.51%
$ 75,645 $ 2,093
Aug 21, 2025 $ 0.0000696
-3.64%
$ 68,789 $ 1,196
Aug 20, 2025 $ 0.0000733
+6.12%
$ 72,933 $ 810
Aug 19, 2025 $ 0.0000701
-5.26%
$ 69,490 $ 2,104
Aug 18, 2025 $ 0.0000746
-3.20%
$ 74,599 $ 1,199
Aug 17, 2025 $ 0.0000777
+1.25%
$ 77,744 $ 853
Aug 16, 2025 $ 0.0000762
+0.50%
$ 76,233 $ 1,099
Aug 15, 2025 $ 0.0000759
-3.00%
$ 75,867 $ 2,837
Aug 14, 2025 $ 0.0000787
-4.49%
$ 78,334 $ 4,542
Download