Pawel Historical Data

PAWEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000244
+0.65%
$ 24,397 $ 210
Apr 19, 2 AM $ 0.0000244
-0.06%
$ 24,350 $ 207
Apr 19, 1 AM $ 0.0000244
-0.01%
$ 24,358 $ 215
Apr 19, 12 AM $ 0.0000243
-0.91%
$ 24,337 $ 221
Apr 18, 11 PM $ 0.0000245
+0.10%
$ 24,485 $ 219
Apr 18, 10 PM $ 0.0000244
-0.48%
$ 24,421 $ 224
Apr 18, 9 PM $ 0.0000244
-0.55%
$ 24,450 $ 296
Apr 18, 8 PM $ 0.0000246
-0.01%
$ 24,566 $ 302
Apr 18, 7 PM $ 0.0000245
+0.08%
$ 24,457 $ 302
Apr 18, 6 PM $ 0.0000244
-1.28%
$ 24,427 $ 320
Apr 18, 5 PM $ 0.0000247
+0.04%
$ 24,654 $ 370
Apr 18, 4 PM $ 0.0000248
-0.06%
$ 24,769 $ 384
Apr 18, 3 PM $ 0.0000247
-0.14%
$ 24,717 $ 406
Apr 18, 2 PM $ 0.0000247
+0.50%
$ 24,749 $ 426
Apr 18, 1 PM $ 0.0000246
-0.34%
$ 24,587 $ 409
Apr 18, 12 PM $ 0.0000246
-0.17%
$ 24,625 $ 427
Apr 18, 11 AM $ 0.0000248
+0.00%
$ 24,782 $ 426
Apr 18, 10 AM $ 0.0000249
-0.46%
$ 24,939 $ 427
Apr 18, 9 AM $ 0.000025
-0.27%
$ 24,970 $ 429
Apr 18, 8 AM $ 0.000025
-1.25%
$ 24,981 $ 408
Apr 18, 7 AM $ 0.0000253
+0.37%
$ 25,318 $ 415
Apr 18, 6 AM $ 0.0000253
+0.26%
$ 25,310 $ 426
Apr 18, 5 AM $ 0.0000251
-0.50%
$ 25,088 $ 431
Apr 18, 4 AM $ 0.0000252
+0.19%
$ 25,245 $ 438
Apr 18, 3 AM $ 0.0000252
-0.33%
$ 25,233 $ 444
Apr 18, 2 AM $ 0.0000253
-0.21%
$ 25,339 $ 446
Apr 18, 1 AM $ 0.0000253
+0.09%
$ 25,292 $ 450
Apr 18, 12 AM $ 0.0000252
-0.32%
$ 25,236 $ 465
Apr 17, 11 PM $ 0.0000254
-0.28%
$ 25,422 $ 464
Apr 17, 10 PM $ 0.0000255
+0.76%
$ 25,535 $ 466
Apr 17, 9 PM $ 0.0000252
+0.21%
$ 25,212 $ 420
Apr 17, 8 PM $ 0.0000252
-0.69%
$ 25,214 $ 417
Apr 17, 7 PM $ 0.0000254
+1.13%
$ 25,448 $ 437
Apr 17, 6 PM $ 0.0000252
-0.61%
$ 25,152 $ 443
Apr 17, 5 PM $ 0.0000254
-0.20%
$ 25,369 $ 409
Apr 17, 4 PM $ 0.0000255
+0.10%
$ 25,478 $ 412
Apr 17, 3 PM $ 0.0000253
-1.22%
$ 25,273 $ 412
Apr 17, 2 PM $ 0.0000255
+0.05%
$ 25,505 $ 404
Apr 17, 1 PM $ 0.0000253
+0.65%
$ 25,317 $ 399
Apr 17, 12 PM $ 0.000025
+0.00%
$ 25,007 $ 414
Apr 17, 11 AM $ 0.0000249
+0.26%
$ 24,877 $ 405
Apr 17, 10 AM $ 0.0000248
-1.16%
$ 24,772 $ 388
Apr 17, 9 AM $ 0.000025
-0.27%
$ 25,035 $ 389
Apr 17, 8 AM $ 0.0000251
+0.88%
$ 25,071 $ 398
Apr 17, 7 AM $ 0.000025
+0.30%
$ 24,969 $ 403
Apr 17, 6 AM $ 0.0000249
+0.02%
$ 24,868 $ 405
Apr 17, 5 AM $ 0.0000247
-1.02%
$ 24,728 $ 401
Apr 17, 4 AM $ 0.000025
-0.16%
$ 25,019 $ 398
Apr 17, 3 AM $ 0.000025
+0.25%
$ 25,046 $ 395
Apr 17, 2 AM $ 0.000025
+0.08%
$ 25,024 $ 401