Pawel Historical Data

PAWEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000246
+0.39%
$ 24,614 $ 294
Apr 21, 3 AM $ 0.0000245
-0.51%
$ 24,503 $ 296
Apr 21, 2 AM $ 0.0000246
-0.89%
$ 24,561 $ 301
Apr 21, 1 AM $ 0.0000248
-0.30%
$ 24,771 $ 291
Apr 21, 12 AM $ 0.0000248
+0.43%
$ 24,799 $ 282
Apr 20, 11 PM $ 0.0000247
-0.14%
$ 24,705 $ 280
Apr 20, 10 PM $ 0.0000248
+0.60%
$ 24,759 $ 284
Apr 20, 9 PM $ 0.0000247
-0.01%
$ 24,690 $ 281
Apr 20, 8 PM $ 0.0000247
-0.34%
$ 24,694 $ 254
Apr 20, 7 PM $ 0.0000247
+0.48%
$ 24,711 $ 226
Apr 20, 6 PM $ 0.0000247
+0.57%
$ 24,687 $ 220
Apr 20, 5 PM $ 0.0000246
+0.09%
$ 24,619 $ 220
Apr 20, 4 PM $ 0.0000246
+0.34%
$ 24,589 $ 217
Apr 20, 3 PM $ 0.0000245
+0.21%
$ 24,522 $ 259
Apr 20, 2 PM $ 0.0000245
+0.84%
$ 24,540 $ 278
Apr 20, 1 PM $ 0.0000244
-0.12%
$ 24,384 $ 280
Apr 20, 12 PM $ 0.0000243
-0.09%
$ 24,316 $ 277
Apr 20, 11 AM $ 0.0000243
-0.12%
$ 24,288 $ 250
Apr 20, 10 AM $ 0.0000243
-0.24%
$ 24,301 $ 251
Apr 20, 9 AM $ 0.0000242
+0.79%
$ 24,249 $ 251
Apr 20, 8 AM $ 0.0000241
-0.33%
$ 24,101 $ 222
Apr 20, 7 AM $ 0.0000242
+0.81%
$ 24,238 $ 209
Apr 20, 6 AM $ 0.0000242
+0.90%
$ 24,174 $ 218
Apr 20, 5 AM $ 0.0000239
-0.95%
$ 23,887 $ 214
Apr 20, 4 AM $ 0.000024
-0.16%
$ 23,972 $ 216
Apr 20, 3 AM $ 0.000024
+0.01%
$ 24,040 $ 216
Apr 20, 2 AM $ 0.000024
-0.18%
$ 23,990 $ 218
Apr 20, 1 AM $ 0.000024
+0.19%
$ 24,022 $ 220
Apr 20, 12 AM $ 0.000024
+0.62%
$ 23,987 $ 217
Apr 19, 11 PM $ 0.0000239
-0.54%
$ 23,891 $ 221
Apr 19, 10 PM $ 0.000024
-0.93%
$ 23,968 $ 218
Apr 19, 9 PM $ 0.0000241
-0.01%
$ 24,130 $ 209
Apr 19, 8 PM $ 0.0000242
-0.08%
$ 24,226 $ 209
Apr 19, 7 PM $ 0.0000243
-0.13%
$ 24,288 $ 214
Apr 19, 6 PM $ 0.0000242
+0.01%
$ 24,214 $ 219
Apr 19, 5 PM $ 0.0000244
-0.27%
$ 24,364 $ 223
Apr 19, 4 PM $ 0.0000244
-0.43%
$ 24,435 $ 225
Apr 19, 3 PM $ 0.0000245
-0.53%
$ 24,462 $ 189
Apr 19, 2 PM $ 0.0000247
+0.04%
$ 24,685 $ 164
Apr 19, 1 PM $ 0.0000247
+0.87%
$ 24,701 $ 182
Apr 19, 12 PM $ 0.0000245
+0.50%
$ 24,460 $ 176
Apr 19, 11 AM $ 0.0000244
+0.77%
$ 24,411 $ 171
Apr 19, 10 AM $ 0.0000242
+0.45%
$ 24,171 $ 186
Apr 19, 9 AM $ 0.0000241
-0.32%
$ 24,116 $ 190
Apr 19, 8 AM $ 0.0000242
+0.33%
$ 24,223 $ 210
Apr 19, 7 AM $ 0.0000242
-0.25%
$ 24,216 $ 212
Apr 19, 6 AM $ 0.0000243
+0.03%
$ 24,348 $ 207
Apr 19, 5 AM $ 0.0000243
+0.10%
$ 24,299 $ 204
Apr 19, 4 AM $ 0.0000242
-0.78%
$ 24,207 $ 204
Apr 19, 3 AM $ 0.0000244
+0.65%
$ 24,397 $ 210