Pawel Historical Data

PAWEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000205
-0.16%
$ 20,529 $ 223
Jun 13, 1 AM $ 0.0000205
+0.54%
$ 20,495 $ 225
Jun 13, 12 AM $ 0.0000204
+0.53%
$ 20,417 $ 216
Jun 12, 11 PM $ 0.0000203
-0.24%
$ 20,306 $ 218
Jun 12, 10 PM $ 0.0000203
+0.06%
$ 20,347 $ 232
Jun 12, 9 PM $ 0.0000204
+0.22%
$ 20,374 $ 231
Jun 12, 8 PM $ 0.0000204
-0.13%
$ 20,367 $ 232
Jun 12, 7 PM $ 0.0000205
+0.02%
$ 20,482 $ 232
Jun 12, 6 PM $ 0.0000205
+0.33%
$ 20,485 $ 218
Jun 12, 5 PM $ 0.0000205
-0.24%
$ 20,524 $ 221
Jun 12, 4 PM $ 0.0000206
+0.41%
$ 20,555 $ 227
Jun 12, 3 PM $ 0.0000206
+0.88%
$ 20,629 $ 223
Jun 12, 2 PM $ 0.0000206
+1.31%
$ 20,571 $ 206
Jun 12, 1 PM $ 0.0000204
-0.37%
$ 20,380 $ 206
Jun 12, 12 PM $ 0.0000204
-0.10%
$ 20,383 $ 210
Jun 12, 11 AM $ 0.0000204
-0.30%
$ 20,370 $ 212
Jun 12, 10 AM $ 0.0000204
-0.53%
$ 20,428 $ 178
Jun 12, 9 AM $ 0.0000206
+0.63%
$ 20,621 $ 172
Jun 12, 8 AM $ 0.0000205
+1.27%
$ 20,509 $ 167
Jun 12, 7 AM $ 0.0000203
+0.32%
$ 20,291 $ 165
Jun 12, 6 AM $ 0.0000201
-1.06%
$ 20,125 $ 170
Jun 12, 5 AM $ 0.0000203
-1.11%
$ 20,327 $ 171
Jun 12, 4 AM $ 0.0000205
+0.04%
$ 20,549 $ 169
Jun 12, 3 AM $ 0.0000205
-0.64%
$ 20,453 $ 166
Jun 12, 2 AM $ 0.0000206
+1.29%
$ 20,582 $ 167
Jun 12, 1 AM $ 0.0000203
-0.68%
$ 20,296 $ 181
Jun 12, 12 AM $ 0.0000204
-0.04%
$ 20,421 $ 182
Jun 11, 11 PM $ 0.0000204
+0.05%
$ 20,428 $ 177
Jun 11, 10 PM $ 0.0000206
-0.03%
$ 20,565 $ 175
Jun 11, 9 PM $ 0.0000205
+0.71%
$ 20,458 $ 169
Jun 11, 8 PM $ 0.0000204
-0.70%
$ 20,398 $ 169
Jun 11, 7 PM $ 0.0000205
+0.75%
$ 20,522 $ 186
Jun 11, 6 PM $ 0.0000204
+0.07%
$ 20,429 $ 206
Jun 11, 5 PM $ 0.0000204
+1.75%
$ 20,394 $ 204
Jun 11, 4 PM $ 0.0000201
-0.10%
$ 20,084 $ 200
Jun 11, 3 PM $ 0.0000201
-0.17%
$ 20,111 $ 203
Jun 11, 2 PM $ 0.0000201
+0.37%
$ 20,120 $ 211
Jun 11, 1 PM $ 0.00002
+0.07%
$ 20,017 $ 219
Jun 11, 12 PM $ 0.00002
-0.82%
$ 20,024 $ 229
Jun 11, 11 AM $ 0.0000202
+0.16%
$ 20,150 $ 224
Jun 11, 10 AM $ 0.00002
+0.03%
$ 20,035 $ 225
Jun 11, 9 AM $ 0.00002
+0.16%
$ 20,017 $ 226
Jun 11, 8 AM $ 0.00002
+0.71%
$ 20,035 $ 236
Jun 11, 7 AM $ 0.00002
-0.05%
$ 19,955 $ 238
Jun 11, 6 AM $ 0.0000201
+0.57%
$ 20,088 $ 235
Jun 11, 5 AM $ 0.00002
+0.02%
$ 19,970 $ 239
Jun 11, 4 AM $ 0.0000199
+0.08%
$ 19,934 $ 243
Jun 11, 3 AM $ 0.0000199
+0.45%
$ 19,894 $ 245
Jun 11, 2 AM $ 0.0000198
-0.75%
$ 19,826 $ 242
Jun 11, 1 AM $ 0.0000198
+0.43%
$ 19,830 $ 234