Pawel Historical Data

PAWEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000248
-0.41%
$ 24,824 $ 228
Apr 23, 4 AM $ 0.0000248
-0.20%
$ 24,793 $ 234
Apr 23, 3 AM $ 0.0000248
+0.15%
$ 24,758 $ 221
Apr 23, 2 AM $ 0.0000247
-0.94%
$ 24,708 $ 234
Apr 23, 1 AM $ 0.0000249
-0.15%
$ 24,908 $ 239
Apr 23, 12 AM $ 0.0000251
+0.20%
$ 25,089 $ 235
Apr 22, 11 PM $ 0.000025
-0.08%
$ 25,030 $ 235
Apr 22, 10 PM $ 0.000025
-0.51%
$ 25,036 $ 239
Apr 22, 9 PM $ 0.0000252
-0.29%
$ 25,150 $ 242
Apr 22, 8 PM $ 0.0000251
+0.12%
$ 25,109 $ 231
Apr 22, 7 PM $ 0.0000251
-1.06%
$ 25,081 $ 239
Apr 22, 6 PM $ 0.0000254
-0.27%
$ 25,358 $ 246
Apr 22, 5 PM $ 0.0000254
+0.55%
$ 25,397 $ 249
Apr 22, 4 PM $ 0.0000254
-0.25%
$ 25,410 $ 251
Apr 22, 3 PM $ 0.0000254
-0.72%
$ 25,377 $ 257
Apr 22, 2 PM $ 0.0000256
+0.57%
$ 25,592 $ 259
Apr 22, 1 PM $ 0.0000253
-0.13%
$ 25,328 $ 269
Apr 22, 12 PM $ 0.0000253
-0.05%
$ 25,327 $ 272
Apr 22, 11 AM $ 0.0000253
-0.45%
$ 25,323 $ 329
Apr 22, 10 AM $ 0.0000253
-0.30%
$ 25,349 $ 330
Apr 22, 9 AM $ 0.0000254
+1.07%
$ 25,341 $ 313
Apr 22, 8 AM $ 0.0000252
-0.04%
$ 25,225 $ 295
Apr 22, 7 AM $ 0.0000252
+0.48%
$ 25,206 $ 286
Apr 22, 6 AM $ 0.0000251
-0.25%
$ 25,132 $ 280
Apr 22, 5 AM $ 0.0000252
+0.57%
$ 25,160 $ 296
Apr 22, 4 AM $ 0.000025
+0.14%
$ 25,024 $ 287
Apr 22, 3 AM $ 0.000025
+0.02%
$ 24,970 $ 284
Apr 22, 2 AM $ 0.0000249
+0.95%
$ 24,919 $ 271
Apr 22, 1 AM $ 0.0000246
-0.46%
$ 24,611 $ 268
Apr 22, 12 AM $ 0.0000246
-0.23%
$ 24,592 $ 280
Apr 21, 11 PM $ 0.0000245
+0.47%
$ 24,451 $ 273
Apr 21, 10 PM $ 0.0000244
+0.39%
$ 24,373 $ 271
Apr 21, 9 PM $ 0.0000244
-0.12%
$ 24,375 $ 280
Apr 21, 8 PM $ 0.0000245
+0.94%
$ 24,531 $ 309
Apr 21, 7 PM $ 0.0000244
-0.11%
$ 24,376 $ 330
Apr 21, 6 PM $ 0.0000244
-0.08%
$ 24,393 $ 328
Apr 21, 5 PM $ 0.0000243
-1.13%
$ 24,319 $ 329
Apr 21, 4 PM $ 0.0000246
-0.56%
$ 24,622 $ 327
Apr 21, 3 PM $ 0.0000247
-0.66%
$ 24,697 $ 311
Apr 21, 2 PM $ 0.0000248
+0.32%
$ 24,807 $ 311
Apr 21, 1 PM $ 0.0000246
-0.18%
$ 24,614 $ 292
Apr 21, 12 PM $ 0.0000247
-0.98%
$ 24,746 $ 299
Apr 21, 11 AM $ 0.0000248
-0.05%
$ 24,806 $ 273
Apr 21, 10 AM $ 0.0000248
-0.13%
$ 24,783 $ 265
Apr 21, 9 AM $ 0.0000248
-0.51%
$ 24,799 $ 264
Apr 21, 8 AM $ 0.0000248
-0.46%
$ 24,763 $ 291
Apr 21, 7 AM $ 0.0000248
+0.02%
$ 24,768 $ 298
Apr 21, 6 AM $ 0.0000248
+0.09%
$ 24,773 $ 302
Apr 21, 5 AM $ 0.0000248
+0.48%
$ 24,767 $ 291
Apr 21, 4 AM $ 0.0000246
+0.39%
$ 24,614 $ 294