Pawel Historical Data

PAWEL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000025
+0.08%
$ 24,970 $ 347
Apr 27, 5 AM $ 0.0000251
-1.92%
$ 25,076 $ 360
Apr 27, 4 AM $ 0.0000256
-0.01%
$ 25,591 $ 379
Apr 27, 3 AM $ 0.0000255
-0.21%
$ 25,497 $ 400
Apr 27, 2 AM $ 0.0000256
+0.54%
$ 25,557 $ 403
Apr 27, 1 AM $ 0.0000254
+1.17%
$ 25,447 $ 416
Apr 27, 12 AM $ 0.0000252
+0.04%
$ 25,178 $ 413
Apr 26, 11 PM $ 0.0000252
+0.40%
$ 25,201 $ 426
Apr 26, 10 PM $ 0.0000251
-0.39%
$ 25,056 $ 420
Apr 26, 9 PM $ 0.0000252
+0.14%
$ 25,193 $ 415
Apr 26, 8 PM $ 0.0000253
+0.45%
$ 25,264 $ 415
Apr 26, 7 PM $ 0.0000252
+0.38%
$ 25,216 $ 404
Apr 26, 6 PM $ 0.0000251
+0.36%
$ 25,083 $ 413
Apr 26, 5 PM $ 0.000025
-0.12%
$ 24,991 $ 394
Apr 26, 4 PM $ 0.0000251
-0.16%
$ 25,101 $ 392
Apr 26, 3 PM $ 0.0000252
+0.13%
$ 25,212 $ 378
Apr 26, 2 PM $ 0.0000251
+0.73%
$ 25,141 $ 367
Apr 26, 1 PM $ 0.0000249
+0.10%
$ 24,921 $ 358
Apr 26, 12 PM $ 0.000025
-0.17%
$ 25,045 $ 329
Apr 26, 11 AM $ 0.0000252
-0.09%
$ 25,162 $ 310
Apr 26, 10 AM $ 0.0000252
-0.05%
$ 25,168 $ 313
Apr 26, 9 AM $ 0.0000251
-0.70%
$ 25,057 $ 309
Apr 26, 8 AM $ 0.0000252
+0.34%
$ 25,185 $ 302
Apr 26, 7 AM $ 0.0000251
+0.33%
$ 25,097 $ 288
Apr 26, 6 AM $ 0.0000252
+0.30%
$ 25,173 $ 280
Apr 26, 5 AM $ 0.0000251
-0.66%
$ 25,087 $ 267
Apr 26, 4 AM $ 0.0000252
+0.94%
$ 25,155 $ 250
Apr 26, 3 AM $ 0.000025
-0.33%
$ 24,970 $ 219
Apr 26, 2 AM $ 0.0000251
+0.46%
$ 25,074 $ 211
Apr 26, 1 AM $ 0.000025
+0.32%
$ 24,962 $ 195
Apr 26, 12 AM $ 0.0000248
-0.10%
$ 24,794 $ 187
Apr 25, 11 PM $ 0.0000248
-0.42%
$ 24,815 $ 168
Apr 25, 10 PM $ 0.0000248
-0.11%
$ 24,822 $ 173
Apr 25, 9 PM $ 0.0000248
+0.03%
$ 24,762 $ 177
Apr 25, 8 PM $ 0.0000248
+0.32%
$ 24,846 $ 184
Apr 25, 7 PM $ 0.0000247
-0.91%
$ 24,674 $ 186
Apr 25, 6 PM $ 0.0000247
-0.38%
$ 24,742 $ 174
Apr 25, 5 PM $ 0.0000248
+0.22%
$ 24,846 $ 179
Apr 25, 4 PM $ 0.0000248
-1.13%
$ 24,793 $ 177
Apr 25, 3 PM $ 0.000025
+0.21%
$ 24,994 $ 177
Apr 25, 2 PM $ 0.0000251
+0.58%
$ 25,065 $ 174
Apr 25, 1 PM $ 0.0000249
+0.35%
$ 24,902 $ 151
Apr 25, 12 PM $ 0.0000248
-0.16%
$ 24,819 $ 147
Apr 25, 11 AM $ 0.0000249
-0.14%
$ 24,909 $ 139
Apr 25, 10 AM $ 0.000025
-0.56%
$ 24,955 $ 140
Apr 25, 9 AM $ 0.000025
-0.32%
$ 24,976 $ 139
Apr 25, 8 AM $ 0.000025
+0.19%
$ 24,975 $ 140
Apr 25, 7 AM $ 0.0000249
-0.04%
$ 24,920 $ 143
Apr 25, 6 AM $ 0.0000249
+0.18%
$ 24,905 $ 142
Apr 25, 5 AM $ 0.0000249
+0.38%
$ 24,932 $ 147