Pawel Historical Data

PAWEL Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000249
-0.27%
$ 24,918 $ 386
May 1, 7 AM $ 0.000025
+0.30%
$ 24,967 $ 390
May 1, 6 AM $ 0.0000251
+0.23%
$ 25,050 $ 348
May 1, 5 AM $ 0.0000249
-0.46%
$ 24,908 $ 340
May 1, 4 AM $ 0.000025
+0.52%
$ 25,006 $ 328
May 1, 3 AM $ 0.000025
+0.39%
$ 24,958 $ 334
May 1, 2 AM $ 0.0000249
+0.28%
$ 24,893 $ 342
May 1, 1 AM $ 0.0000249
+0.59%
$ 24,852 $ 348
May 1, 12 AM $ 0.0000248
+0.03%
$ 24,807 $ 358
Apr 30, 11 PM $ 0.0000247
+0.41%
$ 24,678 $ 352
Apr 30, 10 PM $ 0.0000246
-0.08%
$ 24,577 $ 344
Apr 30, 9 PM $ 0.0000247
+0.12%
$ 24,720 $ 328
Apr 30, 8 PM $ 0.0000248
+0.03%
$ 24,782 $ 325
Apr 30, 7 PM $ 0.0000246
+0.01%
$ 24,635 $ 321
Apr 30, 6 PM $ 0.0000247
+0.22%
$ 24,727 $ 318
Apr 30, 5 PM $ 0.0000245
-0.56%
$ 24,523 $ 324
Apr 30, 4 PM $ 0.0000247
+1.04%
$ 24,712 $ 287
Apr 30, 3 PM $ 0.0000246
-0.05%
$ 24,581 $ 255
Apr 30, 2 PM $ 0.0000245
+0.29%
$ 24,480 $ 258
Apr 30, 1 PM $ 0.0000244
-0.15%
$ 24,351 $ 264
Apr 30, 12 PM $ 0.0000244
+0.31%
$ 24,430 $ 269
Apr 30, 11 AM $ 0.0000244
+0.11%
$ 24,403 $ 273
Apr 30, 10 AM $ 0.0000245
-0.09%
$ 24,467 $ 282
Apr 30, 9 AM $ 0.0000245
+0.14%
$ 24,499 $ 296
Apr 30, 8 AM $ 0.0000245
-0.40%
$ 24,535 $ 304
Apr 30, 7 AM $ 0.0000245
-0.07%
$ 24,504 $ 313
Apr 30, 6 AM $ 0.0000246
+0.67%
$ 24,595 $ 315
Apr 30, 5 AM $ 0.0000243
+0.00%
$ 24,332 $ 324
Apr 30, 4 AM $ 0.0000244
-0.46%
$ 24,370 $ 325
Apr 30, 3 AM $ 0.0000245
-0.31%
$ 24,485 $ 353
Apr 30, 2 AM $ 0.0000245
-1.42%
$ 24,453 $ 337
Apr 30, 1 AM $ 0.0000248
-0.26%
$ 24,818 $ 339
Apr 30, 12 AM $ 0.0000248
+0.82%
$ 24,809 $ 335
Apr 29, 11 PM $ 0.0000246
+0.17%
$ 24,567 $ 333
Apr 29, 10 PM $ 0.0000246
-0.07%
$ 24,607 $ 326
Apr 29, 9 PM $ 0.0000246
+0.78%
$ 24,637 $ 319
Apr 29, 8 PM $ 0.0000244
+0.77%
$ 24,448 $ 323
Apr 29, 7 PM $ 0.0000243
-0.25%
$ 24,263 $ 323
Apr 29, 6 PM $ 0.0000243
-0.71%
$ 24,274 $ 322
Apr 29, 5 PM $ 0.0000245
-0.22%
$ 24,549 $ 313
Apr 29, 4 PM $ 0.0000245
-0.27%
$ 24,525 $ 311
Apr 29, 3 PM $ 0.0000246
-0.92%
$ 24,608 $ 315
Apr 29, 2 PM $ 0.0000249
+0.13%
$ 24,935 $ 324
Apr 29, 1 PM $ 0.0000249
-0.68%
$ 24,925 $ 334
Apr 29, 12 PM $ 0.000025
-0.69%
$ 25,033 $ 331
Apr 29, 11 AM $ 0.0000251
-0.46%
$ 25,150 $ 330
Apr 29, 10 AM $ 0.0000253
+0.69%
$ 25,284 $ 335
Apr 29, 9 AM $ 0.0000252
+0.90%
$ 25,164 $ 330
Apr 29, 8 AM $ 0.0000251
-0.18%
$ 25,067 $ 325
Apr 29, 7 AM $ 0.000025
-0.55%
$ 24,998 $ 327