Pawel Historical Data

PAWEL Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000248
+0.18%
$ 24,825 $ 469
May 3, 8 AM $ 0.0000248
+0.28%
$ 24,850 $ 459
May 3, 7 AM $ 0.0000248
-0.13%
$ 24,823 $ 461
May 3, 6 AM $ 0.0000247
-0.41%
$ 24,691 $ 490
May 3, 5 AM $ 0.0000248
+0.36%
$ 24,752 $ 492
May 3, 4 AM $ 0.0000246
-0.08%
$ 24,616 $ 509
May 3, 3 AM $ 0.0000246
+0.20%
$ 24,648 $ 496
May 3, 2 AM $ 0.0000246
-0.39%
$ 24,582 $ 496
May 3, 1 AM $ 0.0000247
-0.37%
$ 24,693 $ 497
May 3, 12 AM $ 0.0000248
-0.82%
$ 24,822 $ 486
May 2, 11 PM $ 0.0000251
+0.13%
$ 25,082 $ 404
May 2, 10 PM $ 0.0000251
-1.01%
$ 25,070 $ 423
May 2, 9 PM $ 0.0000252
+0.24%
$ 25,194 $ 412
May 2, 8 PM $ 0.0000251
-0.08%
$ 25,119 $ 403
May 2, 7 PM $ 0.000025
+0.12%
$ 25,022 $ 461
May 2, 6 PM $ 0.000025
+0.46%
$ 25,031 $ 522
May 2, 5 PM $ 0.0000248
-0.36%
$ 24,827 $ 578
May 2, 4 PM $ 0.000025
+0.41%
$ 25,013 $ 558
May 2, 3 PM $ 0.0000249
-0.07%
$ 24,939 $ 540
May 2, 2 PM $ 0.0000249
+0.53%
$ 24,931 $ 534
May 2, 1 PM $ 0.0000249
-0.01%
$ 24,916 $ 534
May 2, 12 PM $ 0.0000249
+0.07%
$ 24,895 $ 538
May 2, 11 AM $ 0.0000248
-0.42%
$ 24,786 $ 561
May 2, 10 AM $ 0.0000249
+0.30%
$ 24,882 $ 552
May 2, 9 AM $ 0.0000248
+0.70%
$ 24,771 $ 550
May 2, 8 AM $ 0.0000246
+0.34%
$ 24,557 $ 557
May 2, 7 AM $ 0.0000246
+0.06%
$ 24,583 $ 560
May 2, 6 AM $ 0.0000244
-0.26%
$ 24,446 $ 571
May 2, 5 AM $ 0.0000246
-0.64%
$ 24,566 $ 582
May 2, 4 AM $ 0.0000247
+0.02%
$ 24,735 $ 569
May 2, 3 AM $ 0.0000247
-0.29%
$ 24,654 $ 570
May 2, 2 AM $ 0.0000247
+0.31%
$ 24,743 $ 572
May 2, 1 AM $ 0.0000246
-0.18%
$ 24,648 $ 580
May 2, 12 AM $ 0.0000247
-0.58%
$ 24,681 $ 582
May 1, 11 PM $ 0.0000248
-0.01%
$ 24,804 $ 577
May 1, 10 PM $ 0.0000249
-0.09%
$ 24,943 $ 574
May 1, 9 PM $ 0.000025
+0.32%
$ 24,952 $ 587
May 1, 8 PM $ 0.0000248
+0.17%
$ 24,766 $ 587
May 1, 7 PM $ 0.0000247
+0.36%
$ 24,668 $ 516
May 1, 6 PM $ 0.0000247
-0.54%
$ 24,659 $ 451
May 1, 5 PM $ 0.0000248
-0.35%
$ 24,809 $ 414
May 1, 4 PM $ 0.0000249
-0.15%
$ 24,887 $ 429
May 1, 3 PM $ 0.000025
+0.43%
$ 25,027 $ 454
May 1, 2 PM $ 0.0000249
-0.78%
$ 24,852 $ 444
May 1, 1 PM $ 0.0000251
+0.82%
$ 25,139 $ 446
May 1, 12 PM $ 0.000025
+0.18%
$ 24,976 $ 435
May 1, 11 AM $ 0.0000248
-0.15%
$ 24,834 $ 408
May 1, 10 AM $ 0.000025
+0.55%
$ 24,961 $ 399
May 1, 9 AM $ 0.0000248
-0.23%
$ 24,846 $ 398
May 1, 8 AM $ 0.0000249
-0.27%
$ 24,918 $ 386