Pawel Historical Data

PAWEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0000213
-0.21%
$ 21,327 $ 155
Jun 15, 1 AM $ 0.0000213
-0.03%
$ 21,268 $ 149
Jun 15, 12 AM $ 0.0000212
-0.40%
$ 21,231 $ 150
Jun 14, 11 PM $ 0.0000213
+0.76%
$ 21,329 $ 131
Jun 14, 10 PM $ 0.0000212
-0.19%
$ 21,186 $ 127
Jun 14, 9 PM $ 0.0000211
+2.26%
$ 21,075 $ 123
Jun 14, 8 PM $ 0.0000207
+0.55%
$ 20,677 $ 108
Jun 14, 7 PM $ 0.0000205
+0.37%
$ 20,486 $ 102
Jun 14, 6 PM $ 0.0000204
-0.16%
$ 20,398 $ 103
Jun 14, 5 PM $ 0.0000204
-0.14%
$ 20,449 $ 100
Jun 14, 4 PM $ 0.0000205
-0.17%
$ 20,498 $ 101
Jun 14, 3 PM $ 0.0000205
+0.51%
$ 20,512 $ 99
Jun 14, 2 PM $ 0.0000204
-0.85%
$ 20,396 $ 94
Jun 14, 1 PM $ 0.0000204
-0.51%
$ 20,448 $ 91
Jun 14, 12 PM $ 0.0000206
-0.40%
$ 20,558 $ 90
Jun 14, 11 AM $ 0.0000207
+0.03%
$ 20,728 $ 113
Jun 14, 10 AM $ 0.0000208
+0.55%
$ 20,765 $ 112
Jun 14, 9 AM $ 0.0000206
-0.04%
$ 20,629 $ 112
Jun 14, 8 AM $ 0.0000206
-0.22%
$ 20,637 $ 125
Jun 14, 7 AM $ 0.0000206
-0.28%
$ 20,605 $ 125
Jun 14, 6 AM $ 0.0000207
+0.08%
$ 20,662 $ 126
Jun 14, 5 AM $ 0.0000206
-0.27%
$ 20,619 $ 130
Jun 14, 4 AM $ 0.0000207
-0.45%
$ 20,718 $ 122
Jun 14, 3 AM $ 0.0000208
+0.10%
$ 20,823 $ 123
Jun 14, 2 AM $ 0.0000207
-0.62%
$ 20,746 $ 124
Jun 14, 1 AM $ 0.0000208
-0.15%
$ 20,780 $ 123
Jun 14, 12 AM $ 0.0000207
-0.07%
$ 20,744 $ 131
Jun 13, 11 PM $ 0.0000208
+0.05%
$ 20,807 $ 131
Jun 13, 10 PM $ 0.0000209
+0.05%
$ 20,903 $ 132
Jun 13, 9 PM $ 0.0000207
+0.39%
$ 20,693 $ 132
Jun 13, 8 PM $ 0.0000206
-0.76%
$ 20,615 $ 129
Jun 13, 7 PM $ 0.0000207
+0.40%
$ 20,720 $ 135
Jun 13, 6 PM $ 0.0000207
+0.12%
$ 20,672 $ 149
Jun 13, 5 PM $ 0.0000207
+0.38%
$ 20,666 $ 154
Jun 13, 4 PM $ 0.0000206
-0.52%
$ 20,594 $ 154
Jun 13, 3 PM $ 0.0000208
+0.24%
$ 20,758 $ 162
Jun 13, 2 PM $ 0.0000206
+0.31%
$ 20,630 $ 188
Jun 13, 1 PM $ 0.0000207
+0.42%
$ 20,657 $ 194
Jun 13, 12 PM $ 0.0000205
-0.36%
$ 20,519 $ 196
Jun 13, 11 AM $ 0.0000206
+0.46%
$ 20,608 $ 179
Jun 13, 10 AM $ 0.0000205
+0.25%
$ 20,490 $ 215
Jun 13, 9 AM $ 0.0000205
+0.22%
$ 20,515 $ 220
Jun 13, 8 AM $ 0.0000205
-0.19%
$ 20,499 $ 215
Jun 13, 7 AM $ 0.0000205
+0.31%
$ 20,496 $ 215
Jun 13, 6 AM $ 0.0000203
+0.35%
$ 20,329 $ 216
Jun 13, 5 AM $ 0.0000203
-0.36%
$ 20,296 $ 213
Jun 13, 4 AM $ 0.0000204
+0.02%
$ 20,445 $ 222
Jun 13, 3 AM $ 0.0000204
-0.24%
$ 20,430 $ 221
Jun 13, 2 AM $ 0.0000205
-0.16%
$ 20,529 $ 223
Jun 13, 1 AM $ 0.0000205
+0.54%
$ 20,495 $ 225