Pawel Historical Data

PAWEL Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000252
+0.25%
$ 25,243 $ 153
May 17, 1 PM $ 0.0000252
-0.75%
$ 25,166 $ 151
May 17, 12 PM $ 0.0000254
+0.01%
$ 25,352 $ 160
May 17, 11 AM $ 0.0000253
+0.20%
$ 25,335 $ 161
May 17, 10 AM $ 0.0000254
+0.40%
$ 25,367 $ 161
May 17, 9 AM $ 0.0000252
-0.36%
$ 25,165 $ 167
May 17, 8 AM $ 0.0000253
-0.08%
$ 25,259 $ 175
May 17, 7 AM $ 0.0000254
+0.22%
$ 25,377 $ 174
May 17, 6 AM $ 0.0000254
+0.20%
$ 25,362 $ 218
May 17, 5 AM $ 0.0000254
+0.16%
$ 25,377 $ 226
May 17, 4 AM $ 0.0000252
-0.06%
$ 25,240 $ 226
May 17, 3 AM $ 0.0000251
+0.57%
$ 25,128 $ 227
May 17, 2 AM $ 0.000025
+0.05%
$ 25,014 $ 225
May 17, 1 AM $ 0.000025
-0.66%
$ 24,973 $ 230
May 17, 12 AM $ 0.0000251
-0.27%
$ 25,085 $ 241
May 16, 11 PM $ 0.0000251
-0.38%
$ 25,142 $ 248
May 16, 10 PM $ 0.0000252
-0.07%
$ 25,223 $ 233
May 16, 9 PM $ 0.0000252
-0.14%
$ 25,218 $ 223
May 16, 8 PM $ 0.0000252
-0.28%
$ 25,151 $ 241
May 16, 7 PM $ 0.0000253
+0.47%
$ 25,296 $ 244
May 16, 6 PM $ 0.0000252
-0.61%
$ 25,156 $ 237
May 16, 5 PM $ 0.0000252
-0.12%
$ 25,175 $ 256
May 16, 4 PM $ 0.0000252
+0.01%
$ 25,158 $ 265
May 16, 3 PM $ 0.0000252
+0.64%
$ 25,242 $ 260
May 16, 2 PM $ 0.0000251
+0.42%
$ 25,144 $ 264
May 16, 1 PM $ 0.000025
-0.52%
$ 25,027 $ 295
May 16, 12 PM $ 0.0000251
-0.04%
$ 25,132 $ 306
May 16, 11 AM $ 0.0000252
+0.41%
$ 25,153 $ 311
May 16, 10 AM $ 0.0000249
-0.53%
$ 24,928 $ 331
May 16, 9 AM $ 0.000025
-1.14%
$ 25,035 $ 334
May 16, 8 AM $ 0.0000253
-0.40%
$ 25,344 $ 355
May 16, 7 AM $ 0.0000253
-0.80%
$ 25,331 $ 360
May 16, 6 AM $ 0.0000256
-1.05%
$ 25,611 $ 317
May 16, 5 AM $ 0.0000258
-0.19%
$ 25,774 $ 316
May 16, 4 AM $ 0.0000257
-1.17%
$ 25,667 $ 316
May 16, 3 AM $ 0.000026
+0.61%
$ 25,963 $ 315
May 16, 2 AM $ 0.0000258
+0.41%
$ 25,808 $ 315
May 16, 1 AM $ 0.0000257
-0.66%
$ 25,696 $ 310
May 16, 12 AM $ 0.0000258
-0.08%
$ 25,775 $ 305
May 15, 11 PM $ 0.0000257
-0.44%
$ 25,685 $ 300
May 15, 10 PM $ 0.0000258
+0.47%
$ 25,787 $ 306
May 15, 9 PM $ 0.0000257
-0.24%
$ 25,672 $ 309
May 15, 8 PM $ 0.0000258
-0.32%
$ 25,752 $ 296
May 15, 7 PM $ 0.0000259
-0.70%
$ 25,874 $ 288
May 15, 6 PM $ 0.0000261
+0.42%
$ 26,072 $ 306
May 15, 5 PM $ 0.000026
+0.19%
$ 26,022 $ 308
May 15, 4 PM $ 0.0000259
+0.47%
$ 25,881 $ 301
May 15, 3 PM $ 0.0000258
-0.09%
$ 25,841 $ 297
May 15, 2 PM $ 0.0000258
-1.10%
$ 25,794 $ 298
May 15, 1 PM $ 0.0000261
-1.38%
$ 26,087 $ 287