Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000218
+0.00%
$ -- $ 199
Today, at 3 AM $ 0.0000218
-0.47%
$ 21,796 $ 198
Today, at 2 AM $ 0.0000218
+0.11%
$ 21,780 $ 201
Today, at 1 AM $ 0.0000216
-0.10%
$ 21,568 $ 220
Today, at 12 AM $ 0.0000217
+0.14%
$ 21,670 $ 221
Yesterday, at 11 PM $ 0.0000216
-0.35%
$ 21,605 $ 227
Yesterday, at 10 PM $ 0.0000217
-0.11%
$ 21,718 $ 230
Yesterday, at 9 PM $ 0.0000217
-0.06%
$ 21,714 $ 236
Yesterday, at 8 PM $ 0.0000217
+0.03%
$ 21,734 $ 239
Yesterday, at 7 PM $ 0.0000217
-0.60%
$ 21,730 $ 250
Yesterday, at 6 PM $ 0.0000217
+0.11%
$ 21,714 $ 250
Yesterday, at 5 PM $ 0.0000216
+0.47%
$ 21,570 $ 250
Yesterday, at 4 PM $ 0.0000215
-0.32%
$ 21,501 $ 242
Yesterday, at 3 PM $ 0.0000216
+0.99%
$ 21,624 $ 245
Yesterday, at 2 PM $ 0.0000214
-2.14%
$ 21,398 $ 258
Yesterday, at 1 PM $ 0.0000218
-0.51%
$ 21,843 $ 255
Yesterday, at 12 PM $ 0.0000221
+1.27%
$ 22,132 $ 262
Yesterday, at 11 AM $ 0.0000219
-0.21%
$ 21,920 $ 258
Yesterday, at 10 AM $ 0.000022
+0.12%
$ 21,972 $ 258
Yesterday, at 9 AM $ 0.000022
+0.09%
$ 22,041 $ 258
Yesterday, at 8 AM $ 0.0000219
+0.38%
$ 21,932 $ 270
Yesterday, at 7 AM $ 0.0000219
-0.48%
$ 21,870 $ 279
Yesterday, at 6 AM $ 0.0000218
+0.37%
$ 21,843 $ 271
Yesterday, at 5 AM $ 0.0000218
+1.05%
$ 21,847 $ 267
Yesterday, at 4 AM $ 0.0000216
-1.12%
$ 21,602 $ 264
Yesterday, at 3 AM $ 0.0000219
+0.75%
$ 21,876 $ 266
Yesterday, at 2 AM $ 0.0000217
-1.19%
$ 21,653 $ 261
Yesterday, at 1 AM $ 0.0000219
+0.18%
$ 21,898 $ 255
Yesterday, at 12 AM $ 0.0000218
+0.55%
$ 21,840 $ 249
Jun 15, 11 PM $ 0.0000216
-0.23%
$ 21,638 $ 258
Jun 15, 10 PM $ 0.0000217
-0.79%
$ 21,738 $ 257
Jun 15, 9 PM $ 0.0000219
-0.10%
$ 21,875 $ 261
Jun 15, 8 PM $ 0.0000221
+0.16%
$ 22,055 $ 271
Jun 15, 7 PM $ 0.0000221
-0.50%
$ 22,137 $ 268
Jun 15, 6 PM $ 0.0000223
+0.34%
$ 22,263 $ 265
Jun 15, 5 PM $ 0.0000221
-0.76%
$ 22,128 $ 262
Jun 15, 4 PM $ 0.0000222
+0.17%
$ 22,215 $ 261
Jun 15, 3 PM $ 0.0000221
+0.59%
$ 22,077 $ 244
Jun 15, 2 PM $ 0.000022
+0.37%
$ 22,029 $ 226
Jun 15, 1 PM $ 0.0000219
+0.86%
$ 21,854 $ 223
Jun 15, 12 PM $ 0.0000216
+0.06%
$ 21,649 $ 214
Jun 15, 11 AM $ 0.0000216
+0.99%
$ 21,624 $ 217
Jun 15, 10 AM $ 0.0000215
+1.07%
$ 21,493 $ 208
Jun 15, 9 AM $ 0.0000213
-0.95%
$ 21,262 $ 201
Jun 15, 8 AM $ 0.0000214
+0.37%
$ 21,450 $ 193
Jun 15, 7 AM $ 0.0000214
-0.38%
$ 21,383 $ 174
Jun 15, 6 AM $ 0.0000214
-0.15%
$ 21,425 $ 169
Jun 15, 5 AM $ 0.0000213
+0.30%
$ 21,330 $ 166
Jun 15, 4 AM $ 0.0000213
-0.13%
$ 21,334 $ 174
Jun 15, 3 AM $ 0.0000214
+0.61%
$ 21,406 $ 160
Download