Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $0.0205
+1.24%
$40.96 million $58,008
Aug 6, 2025 $0.0202
+0.58%
$40.44 million $55,102
Aug 5, 2025 $0.0201
-1.49%
$40.19 million $19,349
Aug 4, 2025 $0.0204
+1.60%
$40.8 million $30,836
Aug 3, 2025 $0.0201
+0.14%
$40.16 million $41,265
Aug 2, 2025 $0.0201
-0.54%
$40.1 million $51,841
Aug 1, 2025 $0.0202
+0.05%
$40.32 million $52,807
Jul 31, 2025 $0.0202
+0.17%
$40.32 million $53,099
Jul 30, 2025 $0.0201
+0.04%
$40.25 million $52,360
Jul 29, 2025 $0.0201
-0.52%
$40.23 million $56,553
Jul 28, 2025 $0.0202
-0.49%
$40.45 million $54,513
Jul 27, 2025 $0.0203
-1.01%
$40.66 million $53,233
Jul 26, 2025 $0.0205
+0.08%
$41.08 million $4,639
Jul 25, 2025 $0.0205
-3.18%
$41.05 million $6,417
Jul 24, 2025 $0.0212
+3.29%
$42.39 million $5,216
Jul 23, 2025 $0.0205
-0.85%
$41.06 million $38,585
Jul 22, 2025 $0.0207
-1.56%
$41.39 million $56,219
Jul 21, 2025 $0.021
-0.44%
$42.03 million $52,074
Jul 20, 2025 $0.0211
-0.38%
$42.22 million $53,480
Jul 19, 2025 $0.0212
-3.10%
$42.38 million $57,382
Jul 18, 2025 $0.0219
-3.21%
$43.74 million $55,386
Jul 17, 2025 $0.0226
-0.44%
$45.19 million $52,472
Jul 16, 2025 $0.0227
+5.12%
$45.41 million $62,647
Jul 15, 2025 $0.0216
+6.00%
$43.19 million $51,286
Jul 14, 2025 $0.0203
-0.18%
$40.67 million $54,616
Jul 13, 2025 $0.0204
-0.50%
$40.75 million $34,421
Jul 12, 2025 $0.0205
-0.72%
$40.95 million $83,246
Jul 11, 2025 $0.0206
-3.40%
$41.25 million $70,360
Jul 10, 2025 $0.0213
-2.33%
$42.54 million $46,137
Jul 9, 2025 $0.0218
-1.81%
$43.65 million $35,435
Jul 8, 2025 $0.0222
+9.37%
$44.46 million $68,743
Jul 7, 2025 $0.0204
-3.36%
$40.71 million $48,643
Jul 6, 2025 $0.0211
-0.08%
$42.12 million $48,527
Jul 5, 2025 $0.0211
-3.09%
$42.16 million $28,301
Jul 4, 2025 $0.0218
+3.30%
$43.5 million $45,165
Jul 3, 2025 $0.0211
+0.24%
$42.13 million $53,687
Jul 2, 2025 $0.021
-3.10%
$42.08 million $50,760
Jul 1, 2025 $0.0217
-1.70%
$43.43 million $43,255
Jun 30, 2025 $0.0221
-2.06%
$44.18 million $50,679
Jun 29, 2025 $0.0226
+0.14%
$45.14 million $57,627
Jun 28, 2025 $0.0225
-0.39%
$45.08 million $54,250
Jun 27, 2025 $0.0226
-0.20%
$45.25 million $56,977
Jun 26, 2025 $0.0227
-1.74%
$45.39 million $47,292
Jun 25, 2025 $0.0231
-0.20%
$46.18 million $46,346
Jun 24, 2025 $0.0231
-0.10%
$46.22 million $53,669
Jun 23, 2025 $0.0231
-0.95%
$46.22 million $55,363
Jun 22, 2025 $0.0233
-0.62%
$46.57 million $49,611
Jun 21, 2025 $0.0234
+1.44%
$46.86 million $55,110
Jun 20, 2025 $0.0231
+0.23%
$46.22 million $56,549
Jun 19, 2025 $0.0231
-1.62%
$46.12 million $60,690