Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2025 $0.0183
-1.40%
$36.51 million $70,280
Sep 25, 2025 $0.0186
-4.37%
$37.03 million $46,617
Sep 24, 2025 $0.0194
-1.71%
$38.84 million $55,405
Sep 23, 2025 $0.0198
-1.27%
$39.52 million $52,927
Sep 22, 2025 $0.02
-0.19%
$40.03 million $81,338
Sep 21, 2025 $0.0201
+0.35%
$40.03 million $94,624
Sep 20, 2025 $0.0202
-1.11%
$40.12 million $98,239
Sep 19, 2025 $0.0204
+0.97%
$40.8 million $85,567
Sep 18, 2025 $0.0204
-4.82%
$40.4 million $90,697
Sep 17, 2025 $0.0215
-0.90%
$42.92 million $85,675
Sep 16, 2025 $0.0217
-2.12%
$43.34 million $67,532
Sep 15, 2025 $0.0222
+1.34%
$44.34 million $84,193
Sep 14, 2025 $0.0219
+0.08%
$43.75 million $95,509
Sep 13, 2025 $0.0219
+0.07%
$43.69 million $83,690
Sep 12, 2025 $0.0218
-4.99%
$43.68 million $56,299
Sep 11, 2025 $0.023
-0.83%
$45.96 million $47,199
Sep 10, 2025 $0.0232
-0.47%
$46.34 million $50,760
Sep 9, 2025 $0.0233
-3.18%
$46.56 million $100,464
Sep 8, 2025 $0.024
+0.29%
$48.09 million $77,330
Sep 7, 2025 $0.024
-0.56%
$47.92 million $72,448
Sep 6, 2025 $0.0241
-1.40%
$48.19 million $66,546
Sep 5, 2025 $0.0244
-15.75%
$48.87 million $71,180
Sep 4, 2025 $0.029
+15.69%
$58.01 million $72,014
Sep 3, 2025 $0.0258
-0.54%
$50.19 million $80,992
Sep 2, 2025 $0.0262
+17.26%
$51.93 million $118,635
Sep 1, 2025 $0.0223
+11.33%
$44.64 million $115,263
Aug 31, 2025 $0.02
+0.25%
$40.09 million $70,452
Aug 30, 2025 $0.02
-0.34%
$39.99 million $86,882
Aug 29, 2025 $0.0201
+0.28%
$40.12 million $103,235
Aug 28, 2025 $0.02
-0.57%
$40.01 million $83,731
Aug 27, 2025 $0.0201
-0.23%
$40.24 million $54,035
Aug 26, 2025 $0.0202
-0.22%
$40.3 million $58,259
Aug 25, 2025 $0.0203
-1.16%
$40.39 million $40,948
Aug 24, 2025 $0.0202
-0.09%
$41.13 million $26,585
Aug 23, 2025 $0.0201
-1.98%
$40.52 million $33,949
Aug 22, 2025 $0.0207
+1.14%
$41.08 million $38,445
Aug 21, 2025 $0.0205
-1.98%
$40.95 million $39,711
Aug 20, 2025 $0.0211
+1.19%
$42.04 million $36,835
Aug 19, 2025 $0.0209
-0.43%
$41.75 million $44,173
Aug 18, 2025 $0.021
-2.03%
$41.9 million $32,840
Aug 17, 2025 $0.0214
-4.13%
$42.77 million $39,112
Aug 16, 2025 $0.0223
+0.06%
$44.61 million $30,764
Aug 15, 2025 $0.0223
+1.43%
$44.59 million $40,416
Aug 14, 2025 $0.022
-1.55%
$43.96 million $50,032
Aug 13, 2025 $0.0223
-1.17%
$44.65 million $38,121
Aug 12, 2025 $0.0226
-0.50%
$45.18 million $41,559
Aug 11, 2025 $0.0227
+7.58%
$45.41 million $56,288
Aug 10, 2025 $0.0211
+0.10%
$42.21 million $39,676
Aug 9, 2025 $0.0211
+1.35%
$42.17 million $28,188
Aug 8, 2025 $0.0208
+1.55%
$41.61 million $46,536